IBEX
10.632 0,33%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:12:25
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
108,55 |
-1,76% |
|
110,40 |
110,90 |
108,550 |
35.292 |
3.830.946 |
Acciona Energia (ANE)
|
|
19,68 |
-1,99% |
|
20,00 |
20,20 |
19,680 |
181.416 |
3.570.266 |
Acerinox (ACX)
|
|
9,558 |
-0,64% |
|
9,620 |
9,628 |
9,556 |
131.526 |
1.257.125 |
ACS (ACS)
|
|
39,420 |
-1,79% |
|
39,550 |
39,550 |
39,080 |
215.653 |
8.501.041 |
AENA (AENA)
|
|
175,90 |
-0,17% |
|
176,10 |
176,60 |
174,050 |
30.964 |
5.446.567 |
Amadeus (AMS)
|
|
57,400 |
0,06% |
|
57,180 |
57,560 |
56,940 |
71.909 |
4.127.576 |
Arcelormittal (MTS)
|
|
24,105 |
-1,08% |
|
24,395 |
24,395 |
24,015 |
111.692 |
2.692.335 |
B. Sabadell (SAB)
|
|
1,4255 |
2,18% |
|
1,4000 |
1,4255 |
1,399 |
8.774.731 |
12.508.379 |
B. Santander (SAN)
|
|
4,1450 |
0,18% |
|
4,1465 |
4,1570 |
4,136 |
6.082.173 |
25.210.607 |
Banco BBVA (BBVA)
|
|
10,460 |
0,72% |
|
10,385 |
10,475 |
10,385 |
2.753.785 |
28.804.591 |
Bankinter (BKT)
|
|
6,718 |
1,72% |
|
6,622 |
6,748 |
6,618 |
1.675.350 |
11.255.001 |
Caixabank (CABK)
|
|
4,651 |
1,83% |
|
4,590 |
4,656 |
4,588 |
8.773.950 |
40.807.641 |
Cellnex (CLNX)
|
|
32,070 |
1,10% |
|
31,720 |
32,450 |
31,610 |
168.744 |
5.411.620 |
Colonial (COL)
|
|
5,125 |
0,09% |
|
5,100 |
5,135 |
5,100 |
257.928 |
1.321.881 |
Enagas (ENG)
|
|
13,315 |
1,02% |
|
13,225 |
13,370 |
13,205 |
441.566 |
5.879.451 |
Endesa (ELE)
|
|
16,115 |
-0,98% |
|
16,250 |
16,275 |
16,105 |
231.873 |
3.736.633 |
Ferrovial (FER)
|
|
36,200 |
-0,38% |
|
36,340 |
36,360 |
36,120 |
279.569 |
10.120.397 |
Fluidra (FDR)
|
|
21,540 |
-0,18% |
|
21,500 |
21,620 |
21,480 |
77.564 |
1.670.728 |
Grifols (GRF)
|
|
7,724 |
3,15% |
|
7,508 |
7,752 |
7,500 |
1.162.917 |
8.982.370 |
Iberdrola (IBE)
|
|
10,915 |
-0,63% |
|
10,955 |
10,970 |
10,890 |
1.315.755 |
14.361.465 |
Inditex (ITX)
|
|
45,450 |
1,04% |
|
45,200 |
45,490 |
45,000 |
250.734 |
11.395.860 |
Indra (IDR)
|
|
18,740 |
0,16% |
|
18,840 |
18,840 |
18,650 |
112.573 |
2.109.618 |
Int. Airlines (IAG)
|
|
1,8360 |
0,16% |
|
1,8330 |
1,8470 |
1,822 |
2.389.160 |
4.386.497 |
Logista (LOG)
|
|
25,260 |
0,00% |
|
25,260 |
25,280 |
25,160 |
47.028 |
1.187.927 |
Mapfre (MAP)
|
|
2,068 |
0,09% |
|
2,070 |
2,076 |
2,064 |
417.069 |
862.498 |
Melia Hotels (MEL)
|
|
6,905 |
-0,07% |
|
6,900 |
6,930 |
6,860 |
103.947 |
717.754 |
Merlin Proper. (MRL)
|
|
9,110 |
-0,27% |
|
9,155 |
9,175 |
9,090 |
63.068 |
574.549 |
Naturgy Energy (GAS)
|
|
19,980 |
1,31% |
|
19,750 |
20,020 |
19,670 |
181.226 |
3.620.895 |
Red Electrica (REE)
|
|
15,385 |
-0,45% |
|
15,435 |
15,505 |
15,375 |
191.074 |
2.939.673 |
Repsol (REP)
|
|
15,350 |
0,72% |
|
15,290 |
15,370 |
15,265 |
554.431 |
8.510.515 |
Sacyr (SCYR)
|
|
3,122 |
-0,25% |
|
3,128 |
3,150 |
3,122 |
514.789 |
1.607.171 |
Solaria (SLR)
|
|
10,110 |
-1,31% |
|
10,065 |
10,205 |
10,020 |
317.159 |
3.206.477 |
Telefonica (TEF)
|
|
3,903 |
0,12% |
|
3,910 |
3,923 |
3,897 |
2.043.355 |
7.975.214 |
Unicaja (UNI)
|
|
1,0590 |
0,76% |
|
1,0500 |
1,0600 |
1,049 |
2.068.229 |
2.190.254 |
Viscofan (VIS)
|
|
58,60 |
-0,34% |
|
59,00 |
59,50 |
58,400 |
16.887 |
989.578 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.632 |
0,34% |
hora 12:25 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
6,13% |
Cevasa |
5,00% |
Urbas |
4,76% |
Nyesa Valores |
4,34% |
Lingotes Esp. |
3,64% |
Cash Prosegur |
2,82% |
Prosegur |
2,74% |
Deoleo |
2,48% |
Berkeley Energi |
2,36% |
Aperam |
2,33% |
|
PEORES %
|
Grenergy |
-3,46% |
Prisa |
-3,43% |
Montebalito |
-2,81% |
Amper |
-1,66% |
NH Hotel |
-1,65% |
PRIM |
-1,58% |
NicolasCorrea |
-1,53% |
OHL |
-1,24% |
Squirrel Media |
-1,17% |
Gestamp |
-1,17% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.985 |
0,05% |
12:25 |
IBEX 35 |
10.632 |
0,33% |
12:25 |
FTSE100 Londres |
7.703 |
-0,25% |
12:25 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.164 |
0,19% |
12:25 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|