IBEX
10.631 0,31%
|
Suben:17 Repiten:3 Bajan:15 |
|
|
Hora:12:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
108,55 |
-1,76% |
|
110,40 |
110,90 |
108,550 |
35.554 |
3.859.386 |
Acciona Energia (ANE)
|
|
19,68 |
-1,99% |
|
20,00 |
20,20 |
19,670 |
184.653 |
3.633.971 |
Acerinox (ACX)
|
|
9,560 |
-0,62% |
|
9,620 |
9,628 |
9,556 |
134.966 |
1.290.274 |
ACS (ACS)
|
|
39,370 |
-1,91% |
|
39,550 |
39,550 |
39,080 |
222.102 |
8.744.155 |
AENA (AENA)
|
|
176,35 |
0,08% |
|
176,10 |
176,60 |
174,050 |
31.899 |
5.625.388 |
Amadeus (AMS)
|
|
57,260 |
-0,17% |
|
57,180 |
57,560 |
56,940 |
72.940 |
4.176.544 |
Arcelormittal (MTS)
|
|
24,105 |
-1,08% |
|
24,395 |
24,395 |
24,015 |
111.692 |
2.692.335 |
B. Sabadell (SAB)
|
|
1,4260 |
2,22% |
|
1,4000 |
1,4265 |
1,399 |
9.110.740 |
12.991.915 |
B. Santander (SAN)
|
|
4,1485 |
0,26% |
|
4,1465 |
4,1570 |
4,136 |
6.260.522 |
25.971.775 |
Banco BBVA (BBVA)
|
|
10,460 |
0,72% |
|
10,385 |
10,475 |
10,385 |
2.812.440 |
29.418.122 |
Bankinter (BKT)
|
|
6,718 |
1,72% |
|
6,622 |
6,748 |
6,618 |
1.743.684 |
11.714.069 |
Caixabank (CABK)
|
|
4,657 |
1,97% |
|
4,590 |
4,660 |
4,588 |
9.054.008 |
42.164.515 |
Cellnex (CLNX)
|
|
32,020 |
0,94% |
|
31,720 |
32,450 |
31,610 |
173.394 |
5.552.075 |
Colonial (COL)
|
|
5,120 |
0,00% |
|
5,100 |
5,135 |
5,100 |
274.730 |
1.406.617 |
Enagas (ENG)
|
|
13,320 |
1,06% |
|
13,225 |
13,370 |
13,205 |
448.323 |
5.971.662 |
Endesa (ELE)
|
|
16,125 |
-0,92% |
|
16,250 |
16,275 |
16,105 |
245.470 |
3.958.203 |
Ferrovial (FER)
|
|
36,200 |
-0,38% |
|
36,340 |
36,360 |
36,120 |
287.865 |
10.420.713 |
Fluidra (FDR)
|
|
21,540 |
-0,18% |
|
21,500 |
21,620 |
21,480 |
78.119 |
1.682.683 |
Grifols (GRF)
|
|
7,696 |
2,77% |
|
7,508 |
7,752 |
7,500 |
1.201.686 |
9.248.175 |
Iberdrola (IBE)
|
|
10,915 |
-0,63% |
|
10,955 |
10,970 |
10,890 |
1.366.723 |
14.917.781 |
Inditex (ITX)
|
|
45,480 |
1,11% |
|
45,200 |
45,490 |
45,000 |
256.138 |
11.649.156 |
Indra (IDR)
|
|
18,740 |
0,16% |
|
18,840 |
18,840 |
18,650 |
113.794 |
2.132.499 |
Int. Airlines (IAG)
|
|
1,8350 |
0,10% |
|
1,8330 |
1,8470 |
1,822 |
2.429.561 |
4.458.244 |
Logista (LOG)
|
|
25,260 |
0,00% |
|
25,260 |
25,280 |
25,160 |
47.825 |
1.208.059 |
Mapfre (MAP)
|
|
2,068 |
0,09% |
|
2,070 |
2,076 |
2,064 |
429.646 |
888.507 |
Melia Hotels (MEL)
|
|
6,900 |
-0,14% |
|
6,900 |
6,930 |
6,860 |
110.631 |
763.353 |
Merlin Proper. (MRL)
|
|
9,105 |
-0,32% |
|
9,155 |
9,175 |
9,090 |
63.072 |
574.270 |
Naturgy Energy (GAS)
|
|
19,950 |
1,16% |
|
19,750 |
20,020 |
19,670 |
184.306 |
3.676.904 |
Red Electrica (REE)
|
|
15,405 |
-0,32% |
|
15,435 |
15,505 |
15,375 |
203.458 |
3.134.270 |
Repsol (REP)
|
|
15,350 |
0,72% |
|
15,290 |
15,370 |
15,265 |
557.185 |
8.552.789 |
Sacyr (SCYR)
|
|
3,124 |
-0,19% |
|
3,128 |
3,150 |
3,122 |
529.751 |
1.654.942 |
Solaria (SLR)
|
|
10,120 |
-1,22% |
|
10,065 |
10,205 |
10,020 |
324.729 |
3.286.257 |
Telefonica (TEF)
|
|
3,905 |
0,17% |
|
3,910 |
3,923 |
3,897 |
2.141.655 |
8.363.162 |
Unicaja (UNI)
|
|
1,0580 |
0,66% |
|
1,0500 |
1,0600 |
1,049 |
2.083.403 |
2.204.240 |
Viscofan (VIS)
|
|
58,80 |
0,00% |
|
59,00 |
59,50 |
58,400 |
17.188 |
1.010.654 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.631 |
0,32% |
hora 12:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
6,13% |
Cevasa |
5,00% |
Urbas |
4,76% |
Nyesa Valores |
4,34% |
Lingotes Esp. |
3,64% |
Airtificial I.S |
3,47% |
Cash Prosegur |
2,82% |
Deoleo |
2,48% |
Aperam |
2,33% |
Prosegur |
2,30% |
|
PEORES %
|
Grenergy |
-3,46% |
Prisa |
-3,43% |
Montebalito |
-2,81% |
Amper |
-1,66% |
NH Hotel |
-1,65% |
PRIM |
-1,58% |
Iberpapel |
-1,57% |
NicolasCorrea |
-1,53% |
Gestamp |
-1,24% |
OHL |
-1,24% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.983 |
0,00% |
12:34 |
IBEX 35 |
10.631 |
0,31% |
12:35 |
FTSE100 Londres |
7.701 |
-0,27% |
12:34 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.160 |
0,14% |
12:34 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|