IBEX
10.661 0,60%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:13:55
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
108,55 |
-1,76% |
|
110,40 |
110,90 |
108,350 |
40.967 |
4.446.967 |
Acciona Energia (ANE)
|
|
19,56 |
-2,58% |
|
20,00 |
20,20 |
19,560 |
218.886 |
4.281.410 |
Acerinox (ACX)
|
|
9,556 |
-0,66% |
|
9,620 |
9,628 |
9,550 |
180.277 |
1.722.727 |
ACS (ACS)
|
|
39,400 |
-1,84% |
|
39,550 |
39,550 |
39,080 |
269.533 |
10.619.600 |
AENA (AENA)
|
|
177,20 |
0,56% |
|
176,10 |
177,20 |
174,050 |
35.102 |
6.220.074 |
Amadeus (AMS)
|
|
57,560 |
0,34% |
|
57,180 |
57,620 |
56,940 |
93.493 |
5.381.457 |
Arcelormittal (MTS)
|
|
24,195 |
-0,71% |
|
24,395 |
24,395 |
24,015 |
120.374 |
2.912.448 |
B. Sabadell (SAB)
|
|
1,4270 |
2,29% |
|
1,4000 |
1,4320 |
1,399 |
11.302.458 |
16.128.607 |
B. Santander (SAN)
|
|
4,1580 |
0,49% |
|
4,1465 |
4,1615 |
4,136 |
8.865.646 |
36.863.356 |
Banco BBVA (BBVA)
|
|
10,490 |
1,01% |
|
10,385 |
10,515 |
10,385 |
3.655.719 |
38.348.492 |
Bankinter (BKT)
|
|
6,714 |
1,66% |
|
6,622 |
6,748 |
6,618 |
2.001.131 |
13.435.593 |
Caixabank (CABK)
|
|
4,659 |
2,01% |
|
4,590 |
4,664 |
4,588 |
10.232.063 |
47.671.181 |
Cellnex (CLNX)
|
|
32,080 |
1,13% |
|
31,720 |
32,450 |
31,610 |
201.752 |
6.472.204 |
Colonial (COL)
|
|
5,140 |
0,39% |
|
5,100 |
5,145 |
5,100 |
353.796 |
1.818.511 |
Enagas (ENG)
|
|
13,310 |
0,98% |
|
13,225 |
13,370 |
13,205 |
477.315 |
6.353.062 |
Endesa (ELE)
|
|
16,150 |
-0,76% |
|
16,250 |
16,275 |
16,105 |
319.597 |
5.161.491 |
Ferrovial (FER)
|
|
36,400 |
0,16% |
|
36,340 |
36,400 |
36,120 |
352.286 |
12.823.210 |
Fluidra (FDR)
|
|
21,480 |
-0,46% |
|
21,500 |
21,620 |
21,480 |
86.904 |
1.866.697 |
Grifols (GRF)
|
|
7,556 |
0,90% |
|
7,508 |
7,752 |
7,500 |
1.627.062 |
12.294.080 |
Iberdrola (IBE)
|
|
10,955 |
-0,27% |
|
10,955 |
10,970 |
10,890 |
1.771.848 |
19.410.594 |
Inditex (ITX)
|
|
45,660 |
1,51% |
|
45,200 |
45,690 |
45,000 |
326.826 |
14.922.875 |
Indra (IDR)
|
|
18,790 |
0,42% |
|
18,840 |
18,840 |
18,650 |
126.511 |
2.377.141 |
Int. Airlines (IAG)
|
|
1,8430 |
0,54% |
|
1,8330 |
1,8470 |
1,822 |
2.843.837 |
5.241.191 |
Logista (LOG)
|
|
25,320 |
0,23% |
|
25,260 |
25,320 |
25,160 |
57.022 |
1.443.797 |
Mapfre (MAP)
|
|
2,076 |
0,48% |
|
2,070 |
2,076 |
2,064 |
507.354 |
1.053.266 |
Melia Hotels (MEL)
|
|
6,915 |
0,07% |
|
6,900 |
6,930 |
6,860 |
153.935 |
1.064.460 |
Merlin Proper. (MRL)
|
|
9,130 |
-0,05% |
|
9,155 |
9,175 |
9,090 |
81.293 |
742.205 |
Naturgy Energy (GAS)
|
|
19,970 |
1,26% |
|
19,750 |
20,020 |
19,670 |
226.647 |
4.526.140 |
Red Electrica (REE)
|
|
15,435 |
-0,12% |
|
15,435 |
15,505 |
15,375 |
254.069 |
3.921.555 |
Repsol (REP)
|
|
15,350 |
0,72% |
|
15,290 |
15,370 |
15,265 |
703.659 |
10.801.165 |
Sacyr (SCYR)
|
|
3,130 |
0,00% |
|
3,128 |
3,150 |
3,120 |
608.157 |
1.903.531 |
Solaria (SLR)
|
|
10,035 |
-2,04% |
|
10,065 |
10,205 |
10,015 |
454.576 |
4.561.670 |
Telefonica (TEF)
|
|
3,910 |
0,30% |
|
3,910 |
3,923 |
3,897 |
2.567.550 |
10.039.120 |
Unicaja (UNI)
|
|
1,0580 |
0,66% |
|
1,0500 |
1,0620 |
1,049 |
2.684.327 |
2.840.017 |
Viscofan (VIS)
|
|
58,70 |
-0,17% |
|
59,00 |
59,50 |
58,400 |
20.636 |
1.211.333 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.661 |
0,60% |
hora 13:55 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
6,13% |
Cevasa |
5,00% |
Urbas |
4,76% |
Nyesa Valores |
4,34% |
Lingotes Esp. |
3,64% |
Cash Prosegur |
2,61% |
Neinor |
2,37% |
Airbus |
2,33% |
Prosegur |
2,08% |
Airtificial I.S |
1,93% |
|
PEORES %
|
Prisa |
-5,44% |
Audax |
-4,69% |
Grenergy |
-3,04% |
Montebalito |
-2,81% |
Amrest Holdings |
-2,55% |
Amper |
-2,21% |
OHL |
-1,98% |
Iberpapel |
-1,84% |
Clinica Bav. |
-1,75% |
Aperam |
-1,64% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.994 |
0,22% |
13:54 |
IBEX 35 |
10.661 |
0,60% |
13:55 |
FTSE100 Londres |
7.709 |
-0,17% |
13:55 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.185 |
0,44% |
13:55 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|