IBEX
10.657 0,56%
|
Suben:17 Repiten:2 Bajan:16 |
|
|
Hora:13:15
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
108,85 |
-1,49% |
|
110,40 |
110,90 |
108,550 |
37.525 |
4.084.596 |
Acciona Energia (ANE)
|
|
19,71 |
-1,84% |
|
20,00 |
20,20 |
19,630 |
200.252 |
3.946.966 |
Acerinox (ACX)
|
|
9,568 |
-0,54% |
|
9,620 |
9,628 |
9,550 |
156.453 |
1.496.942 |
ACS (ACS)
|
|
39,370 |
-1,91% |
|
39,550 |
39,550 |
39,080 |
247.601 |
9.748.051 |
AENA (AENA)
|
|
176,60 |
0,22% |
|
176,10 |
176,75 |
174,050 |
32.811 |
5.794.422 |
Amadeus (AMS)
|
|
57,320 |
-0,06% |
|
57,180 |
57,560 |
56,940 |
80.868 |
4.635.353 |
Arcelormittal (MTS)
|
|
24,125 |
-1,00% |
|
24,395 |
24,395 |
24,015 |
113.971 |
2.749.550 |
B. Sabadell (SAB)
|
|
1,4270 |
2,29% |
|
1,4000 |
1,4280 |
1,399 |
10.250.969 |
14.628.132 |
B. Santander (SAN)
|
|
4,1590 |
0,51% |
|
4,1465 |
4,1615 |
4,136 |
7.716.442 |
32.092.682 |
Banco BBVA (BBVA)
|
|
10,510 |
1,20% |
|
10,385 |
10,515 |
10,385 |
3.364.829 |
35.364.352 |
Bankinter (BKT)
|
|
6,726 |
1,84% |
|
6,622 |
6,748 |
6,618 |
1.846.174 |
12.417.366 |
Caixabank (CABK)
|
|
4,660 |
2,03% |
|
4,590 |
4,664 |
4,588 |
9.677.951 |
45.099.251 |
Cellnex (CLNX)
|
|
32,120 |
1,26% |
|
31,720 |
32,450 |
31,610 |
185.075 |
5.944.608 |
Colonial (COL)
|
|
5,120 |
0,00% |
|
5,100 |
5,135 |
5,100 |
303.115 |
1.551.948 |
Enagas (ENG)
|
|
13,320 |
1,06% |
|
13,225 |
13,370 |
13,205 |
459.223 |
6.116.850 |
Endesa (ELE)
|
|
16,165 |
-0,67% |
|
16,250 |
16,275 |
16,105 |
282.239 |
4.562.393 |
Ferrovial (FER)
|
|
36,320 |
-0,05% |
|
36,340 |
36,360 |
36,120 |
327.587 |
11.897.959 |
Fluidra (FDR)
|
|
21,500 |
-0,37% |
|
21,500 |
21,620 |
21,480 |
79.969 |
1.719.333 |
Grifols (GRF)
|
|
7,662 |
2,32% |
|
7,508 |
7,752 |
7,500 |
1.296.519 |
9.933.928 |
Iberdrola (IBE)
|
|
10,950 |
-0,31% |
|
10,955 |
10,970 |
10,890 |
1.571.474 |
17.207.640 |
Inditex (ITX)
|
|
45,590 |
1,35% |
|
45,200 |
45,620 |
45,000 |
296.043 |
13.496.600 |
Indra (IDR)
|
|
18,780 |
0,37% |
|
18,840 |
18,840 |
18,650 |
119.999 |
2.253.581 |
Int. Airlines (IAG)
|
|
1,8375 |
0,24% |
|
1,8330 |
1,8470 |
1,822 |
2.605.772 |
4.788.106 |
Logista (LOG)
|
|
25,260 |
0,00% |
|
25,260 |
25,280 |
25,160 |
51.263 |
1.294.903 |
Mapfre (MAP)
|
|
2,072 |
0,29% |
|
2,070 |
2,076 |
2,064 |
470.002 |
973.844 |
Melia Hotels (MEL)
|
|
6,905 |
-0,07% |
|
6,900 |
6,930 |
6,860 |
133.126 |
919.235 |
Merlin Proper. (MRL)
|
|
9,110 |
-0,27% |
|
9,155 |
9,175 |
9,090 |
67.185 |
612.055 |
Naturgy Energy (GAS)
|
|
19,980 |
1,31% |
|
19,750 |
20,020 |
19,670 |
205.590 |
4.107.688 |
Red Electrica (REE)
|
|
15,420 |
-0,22% |
|
15,435 |
15,505 |
15,375 |
228.779 |
3.527.772 |
Repsol (REP)
|
|
15,345 |
0,68% |
|
15,290 |
15,370 |
15,265 |
665.026 |
10.204.823 |
Sacyr (SCYR)
|
|
3,126 |
-0,12% |
|
3,128 |
3,150 |
3,122 |
576.663 |
1.802.648 |
Solaria (SLR)
|
|
10,100 |
-1,41% |
|
10,065 |
10,205 |
10,020 |
360.195 |
3.637.969 |
Telefonica (TEF)
|
|
3,907 |
0,23% |
|
3,910 |
3,923 |
3,897 |
2.284.020 |
8.923.666 |
Unicaja (UNI)
|
|
1,0610 |
0,95% |
|
1,0500 |
1,0610 |
1,049 |
2.203.460 |
2.337.871 |
Viscofan (VIS)
|
|
58,70 |
-0,17% |
|
59,00 |
59,50 |
58,400 |
19.756 |
1.159.677 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.657 |
0,56% |
hora 13:15 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
6,13% |
Cevasa |
5,00% |
Lingotes Esp. |
3,64% |
Cash Prosegur |
3,03% |
Prosegur |
2,74% |
Airtificial I.S |
2,70% |
Dominion |
2,63% |
Neinor |
2,56% |
Urbas |
2,38% |
Aperam |
2,33% |
|
PEORES %
|
Prisa |
-5,44% |
Grenergy |
-3,20% |
Montebalito |
-2,81% |
Amper |
-2,77% |
Audax |
-2,56% |
Iberpapel |
-1,84% |
NH Hotel |
-1,65% |
OHL |
-1,61% |
PRIM |
-1,58% |
NicolasCorrea |
-1,53% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.987 |
0,09% |
13:15 |
IBEX 35 |
10.657 |
0,56% |
13:15 |
FTSE100 Londres |
7.707 |
-0,20% |
13:15 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.169 |
0,25% |
13:15 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|