IBEX
8.231  -1,69%
|
Suben:1 Repiten:1 Bajan:33 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
125,70 |
-0,94% |
 |
126,60 |
126,90 |
124,600 |
99.955 |
12.564.343 |
|
Acerinox (ACX)
|
|
9,422 |
-4,03% |
|
9,784 |
9,784 |
9,350 |
915.044 |
8.621.544 |
|
ACS (ACS)
|
|
28,910 |
-1,16% |
|
29,050 |
29,480 |
28,620 |
1.033.377 |
29.874.929 |
|
AENA (AENA)
|
|
141,30 |
-0,28% |
|
141,30 |
143,30 |
139,700 |
164.447 |
23.236.361 |
|
Almirall (ALM)
|
|
11,63 |
-0,93% |
|
11,74 |
11,74 |
11,480 |
357.052 |
4.152.514 |
|
Amadeus (AMS)
|
|
56,200 |
-1,91% |
|
57,140 |
57,320 |
56,000 |
999.182 |
56.154.028 |
|
Arcelormittal (MTS)
|
|
19,696 |
-2,71% |
|
20,195 |
20,330 |
19,402 |
500.617 |
9.860.152 |
|
B. Sabadell (SAB)
|
|
0,3813 |
-5,43% |
|
0,4052 |
0,4057 |
0,380 |
61.468.284 |
23.437.856 |
|
B. Santander (SAN)
|
|
2,7205 |
-2,89% |
|
2,7815 |
2,8350 |
2,705 |
57.447.057 |
156.284.718 |
|
Banco BBVA (BBVA)
|
|
4,0880 |
-2,06% |
|
4,1590 |
4,2160 |
4,020 |
18.805.322 |
76.876.156 |
|
Bankia (BKIA)
|
|
1,5265 |
-3,78% |
|
1,5860 |
1,6005 |
1,505 |
3.555.536 |
5.427.525 |
|
Bankinter (BKT)
|
|
4,779 |
-2,14% |
|
4,888 |
4,929 |
4,750 |
2.736.689 |
13.078.636 |
|
Caixabank (CABK)
|
|
2,223 |
-4,79% |
|
2,327 |
2,341 |
2,207 |
14.402.899 |
32.017.644 |
|
Cellnex (CLNX)
|
|
46,580 |
-1,25% |
|
46,940 |
47,150 |
46,150 |
784.197 |
36.527.896 |
|
CIE Auto. (CIE)
|
|
21,440 |
-3,51% |
|
22,200 |
22,220 |
21,200 |
181.431 |
3.889.880 |
|
Colonial (COL)
|
|
8,080 |
-0,79% |
|
8,120 |
8,205 |
7,990 |
632.935 |
5.114.114 |
|
Enagas (ENG)
|
|
18,040 |
-1,92% |
|
18,240 |
18,370 |
17,910 |
1.169.016 |
21.089.048 |
|
Endesa (ELE)
|
|
22,490 |
-0,83% |
|
22,680 |
22,680 |
22,240 |
1.238.075 |
27.844.306 |
|
Ferrovial (FER)
|
|
20,650 |
-1,76% |
|
20,890 |
20,940 |
20,520 |
1.797.929 |
37.127.233 |
|
Grifols (GRF)
|
|
24,13 |
0,00% |
 |
23,92 |
24,17 |
23,890 |
681.755 |
16.450.748 |
|
Iberdrola (IBE)
|
|
11,915 |
-0,74% |
|
11,950 |
12,015 |
11,900 |
13.636.311 |
162.476.645 |
|
Inditex (ITX)
|
|
26,060 |
-0,98% |
|
26,120 |
26,300 |
25,790 |
3.009.818 |
78.435.857 |
|
Indra (IDR)
|
|
7,200 |
-3,74% |
|
7,455 |
7,465 |
7,040 |
1.051.558 |
7.571.217 |
|
Int. Airlines (IAG)
|
|
1,822 |
-0,05% |
|
1,815 |
1,870 |
1,802 |
28.795.620 |
52.465.619 |
|
Mapfre (MAP)
|
|
1,595 |
-1,72% |
|
1,615 |
1,624 |
1,576 |
5.530.687 |
8.821.445 |
|
Melia Hotels (MEL)
|
|
5,730 |
0,26% |
|
5,720 |
5,880 |
5,695 |
1.076.593 |
6.168.877 |
|
Merlin Proper. (MRL)
|
|
7,875 |
-1,37% |
|
7,980 |
8,025 |
7,830 |
1.255.944 |
9.890.559 |
|
Naturgy Energy (GAS)
|
|
20,050 |
-2,33% |
|
20,450 |
20,590 |
19,870 |
860.474 |
17.252.503 |
|
Pharma Mar (PHM)
|
|
83,70 |
-2,50% |
|
86,00 |
86,30 |
82,150 |
157.036 |
13.143.913 |
|
Red Electrica (REE)
|
|
16,295 |
-0,06% |
|
16,275 |
16,295 |
16,090 |
1.334.497 |
21.745.628 |
|
Repsol (REP)
|
|
8,652 |
-2,36% |
|
8,820 |
8,856 |
8,522 |
7.308.409 |
63.232.354 |
|
Siemens Gam (SGRE)
|
|
34,240 |
-4,41% |
|
35,500 |
35,500 |
34,080 |
1.414.939 |
48.447.511 |
|
Solaria (SLR)
|
|
25,940 |
-3,35% |
|
26,720 |
27,020 |
25,880 |
801.818 |
20.799.158 |
|
Telefonica (TEF)
|
|
3,750 |
-2,21% |
|
3,815 |
3,869 |
3,727 |
16.018.836 |
60.070.635 |
|
Viscofan (VIS)
|
|
60,30 |
-0,08% |
|
60,50 |
60,70 |
59,750 |
81.730 |
4.928.319 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.231 |
-1,69% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Mondo TV |
7,53% |
| Nyesa Valores |
7,41% |
| Urbas |
7,34% |
| Faes |
7,31% |
| Arima |
4,63% |
| Euroespes |
4,31% |
| Medcom Tech |
3,42% |
| ADL Bionatur |
3,50% |
| Proeduca Altus |
2,65% |
| Atrys Health |
2,32% |
|
| PEORES %
|
| Grino Ecologic |
-9,52% |
| Oryzon Geno |
-6,96% |
| Biosearch |
-6,41% |
| Tubacex |
-6,15% |
| B. Sabadell |
-5,43% |
| Tubos Reu. |
-5,00% |
| Codere |
-4,89% |
| Pescanova |
-4,88% |
| Caixabank |
-4,80% |
| Solarpack |
-4,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.641 |
0,00% |
17:50 |
| IBEX 35 |
8.231 |
-1,69% |
17:38 |
| FTSE100 Londres |
6.736 |
-0,97% |
17:35 |
| Dow Jones |
30.867 |
-0,40% |
21:09 |
| CAC-40 Paris |
5.681 |
0,00% |
18:05 |
| Nasdaq Com. |
13.034 |
-0,60% |
21:05 |
| Nasdaq 100 |
12.838 |
-0,46% |
21:05 |
| SP500 |
3.773 |
-0,59% |
21:09 |
| Nikkei |
28.511 |
-0,65% |
18:59 |
|
|
|
|
|
