|
SUBEN |
Precio |
Variación |
| Amper (MC) |
|
1.531,03% |
| Clerhp Estruc. (MAB) |
|
1.420,00% |
| Deoleo (MC) |
|
1.016,07% |
| Indra (IB) |
|
529,16% |
| Grenergy (MC) |
|
506,51% |
| Banco BBVA (IB) |
|
386,11% |
| Clinica Bav. (MC) |
|
356,06% |
| Caixabank (IB) |
|
347,40% |
| Elecnor (MC) |
|
326,87% |
| Arcelormittal (IB) |
|
299,19% |
| Unicaja (IB) |
|
268,16% |
| B. Sabadell (IB) |
|
241,81% |
| Catenon (MAB) |
|
240,00% |
| ACS (IB) |
|
231,62% |
| Secuoya (MAB) |
|
228,65% |
| B. Santander (IB) |
|
228,19% |
| Alquiber Quality (MAB) |
|
184,48% |
| Renta 4 (MC) |
|
184,06% |
| Fidere Socimi (MAB) |
|
177,78% |
| Bankinter (IB) |
|
149,78% |
| Rovi Lab. (IB) |
|
130,40% |
| Solaria (IB) |
|
129,65% |
| Acciona (IB) |
|
127,68% |
| Berkeley Energia (MC) |
|
126,56% |
| Iberdrola (IB) |
|
118,44% |
| Izertis (MC) |
|
108,33% |
| IBEX 35 (ind) |
|
106,19% |
| Prisa (MC) |
|
104,20% |
| Coca-Cola (MC) |
|
103,52% |
| Ferrovial (IB) |
|
101,61% |
| NicolasCorrea (MC) |
|
100,82% |
| Repsol (IB) |
|
97,98% |
| Robot (MAB) |
|
95,36% |
| Logista (IB) |
|
88,92% |
| Mapfre (IB) |
|
82,52% |
| Pharma Mar (MC) |
|
80,81% |
| Acerinox (IB) |
|
78,61% |
| Inditex (IB) |
|
77,51% |
| Sacyr (IB) |
|
76,93% |
| Endesa (IB) |
|
73,06% |
| Advero Properties (MAB) |
|
70,00% |
| Commcenter (MAB) |
|
67,39% |
| CAF FFCC (MC) |
|
64,29% |
| Hispanotels Socimi (MAB) |
|
64,04% |
| Airbus (MC) |
|
60,30% |
| Inmo del Sur (MC) |
|
59,52% |
| Atom Hoteles Socimi (MAB) |
|
57,27% |
| Aperam (MC) |
|
56,83% |
| Fluidra (IB) |
|
55,00% |
| Atresmedia (MC) |
|
54,86% |
| Azkoyen (MC) |
|
52,74% |
| Neinor (MC) |
|
37,92% |
| Montebalito (MC) |
|
32,05% |
| G. SanJose (MC) |
|
32,03% |
| Metrovacesa (MC) |
|
31,78% |
| Edreams (MC) |
|
30,70% |
| Numulae Gestion SOCIMI (MAB) |
|
29,67% |
| Ercros (MC) |
|
29,55% |
| Nextil (MC) |
|
27,84% |
| Naturgy Energy (IB) |
|
27,31% |
| Melia Hotels (MC) |
|
25,62% |
| Naturhouse (MC) |
|
25,12% |
| Vitruvio Real Estate Socimi (MAB) |
|
25,00% |
| Tander Inversiones Soc. (MAB) |
|
22,05% |
| CIE Auto. (MC) |
|
20,23% |
| Viscofan (MC) |
|
18,29% |
| Tecnicas Reu. (MC) |
|
17,44% |
| Vivenio Residencial Soc. (MAB) |
|
15,65% |
| PRIM (MC) |
|
14,59% |
| Merlin Proper. (IB) |
|
13,64% |
| Miquel Costas (MC) |
|
13,32% |
| Tarjar Xairo (MAB) |
|
13,00% |
| Galerias Comerciales (MAB) |
|
11,81% |
| Realia (MC) |
|
11,23% |
| FCC (MC) |
|
9,85% |
| GMP Property Soc. (MAB) |
|
8,77% |
| Reig Jofre (MC) |
|
6,83% |
| Cevasa (MC) |
|
6,74% |
| InnovativeSolu (MC) |
|
6,60% |
| Tubacex (MC) |
|
6,47% |
| Aedas Homes (MC) |
|
6,05% |
| Lleidanet (MAB) |
|
4,67% |
| Arrienda Rental Soc. (MAB) |
|
2,90% |
| Euro Cerv. Soc. (MAB) |
|
2,58% |
| Grupo Ortiz Properties (MAB) |
|
2,35% |
| Inkemia (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-96,81% |
| Elaia Investment (MAB) |
|
-91,80% |
| Holaluz (MAB) |
|
-91,21% |
| AENA (IB) |
|
-84,79% |
| Ezentis (MC) |
|
-83,03% |
| Renta Corpo. (MC) |
|
-77,59% |
| Bodegas Rioj. (MC) |
|
-77,11% |
| Amrest Holdings (MC) |
|
-74,00% |
| Kompuestos (MAB) |
|
-71,38% |
| Natac (MAB) |
|
-70,85% |
| Altia (MAB) |
|
-70,61% |
| Urbas (MC) |
|
-70,27% |
| VBARE Iberian (MAB) |
|
-69,70% |
| Grifols (IB) |
|
-69,05% |
| Grifols B (MC) |
|
-67,85% |
| DIA (MC) |
|
-63,95% |
| OHL (MC) |
|
-60,20% |
| Lingotes Esp. (MC) |
|
-56,91% |
| Talgo (MC) |
|
-55,35% |
| Cash Prosegur (MC) |
|
-54,29% |
| Gigas Hosting (MAB) |
|
-53,76% |
| Colonial (IB) |
|
-51,62% |
| Atrys Health (MC) |
|
-48,10% |
| Audax (MC) |
|
-47,14% |
| Duro Felguera (MC) |
|
-44,44% |
| Millenium Hotels Soc. (MAB) |
|
-44,07% |
| Facephi (MAB) |
|
-43,60% |
| Pescanova (MC) |
|
-41,82% |
| Euroespes (MAB) |
|
-41,38% |
| Telefonica (IB) |
|
-36,76% |
| Vocento (MC) |
|
-35,22% |
| Alantra (MC) |
|
-35,16% |
| Squirrel Media (MC) |
|
-34,69% |
| Quonia Socimi (MAB) |
|
-33,71% |
| Galil Capital Sp. Soc. (MAB) |
|
-32,77% |
| Ence (MC) |
|
-32,49% |
| Int. Airlines (IB) |
|
-31,66% |
| Cellnex (IB) |
|
-31,47% |
| Gestamp (MC) |
|
-30,91% |
| Almirall (MC) |
|
-29,38% |
| Dominion (MC) |
|
-27,37% |
| Iberpapel (MC) |
|
-27,36% |
| Tubos Reu. (MC) |
|
-27,30% |
| Zambal Sp. Socimi (MAB) |
|
-26,02% |
| Prosegur (MC) |
|
-24,41% |
| NBI Bearings (MAB) |
|
-23,76% |
| Amadeus (IB) |
|
-22,66% |
| ISC Fresh Water (MAB) |
|
-22,16% |
| Enagas (IB) |
|
-20,04% |
| Red Electrica (IB) |
|
-15,97% |
| Grino Ecologic (MAB) |
|
-13,89% |
| Adolfo Dom. (MC) |
|
-12,39% |
| Asturiana Laminados (MAB) |
|
-11,63% |
| Arima (MC) |
|
-9,57% |
| General Alq. (MC) |
|
-9,23% |
| Urban View (MAB) |
|
-9,03% |
| Pangaea Oncology (MAB) |
|
-8,82% |
| Ebro Foods (MC) |
|
-7,71% |
| LaFinca Gobal Socimi (MAB) |
|
-7,52% |
| Faes (MC) |
|
-6,17% |
| Vidrala (MC) |
|
-4,86% |
| Oryzon Geno (MC) |
|
-3,97% |
| Doalca Socimi (MAB) |
|
-3,82% |
| Airtificial I.S. (MC) |
|
-3,06% |
| JABA I Socimi (MAB) |
|
-1,90% |
| Olimpo Real State (MAB) |
|
-1,01% |
| Optimun Re Sp. Soc (MAB) |
|
-0,76% |
| Entrecampos (MAB) |
|
-0,56% |
|
|
MERCADOS
|
 IBEX35 |
20.026 |
0,22% |
hora 15:25 |
|
|
|
|
| Periodo del 2020-1-2 al 17/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2020-1-2 al 17/08/2026
|
| MEJORES %
|
| Amper |
1.531,03% |
| Clerhp Estruc. |
1.420,00% |
| Deoleo |
1.016,07% |
| Indra |
529,16% |
| Grenergy |
506,51% |
| Banco BBVA |
386,11% |
| Clinica Bav. |
356,06% |
| Caixabank |
347,40% |
| Elecnor |
326,87% |
| Arcelormittal |
299,19% |
|
| PEORES %
|
| Nyesa Valores |
-96,81% |
| AENA |
-84,79% |
| Ezentis |
-83,03% |
| Renta Corpo. |
-77,59% |
| Bodegas Rioj. |
-77,11% |
| Amrest Holdings |
-74,00% |
| Urbas |
-70,27% |
| Grifols |
-69,05% |
| Grifols B |
-67,85% |
| DIA |
-63,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.494 |
-0,56% |
15:25 |
| IBEX 35 |
20.026 |
0,21% |
15:25 |
| FTSE100 Londres |
10.751 |
0,28% |
15:25 |
| Dow Jones |
53.460 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.537 |
-0,49% |
15:25 |
| Nasdaq Com. |
26.645 |
-0,31% |
21:59 |
| Nasdaq 100 |
30.046 |
0,00% |
23:59 |
| SP500 |
7.748 |
-0,48% |
21:59 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,57%
