|
SUBEN |
Precio |
Variación |
| Amper (MC) |
|
1.879,08% |
| Clerhp Estruc. (MAB) |
|
1.753,66% |
| Grenergy (MC) |
|
1.491,45% |
| Indra (IB) |
|
680,81% |
| Deoleo (MC) |
|
563,72% |
| Pharma Mar (MC) |
|
545,26% |
| Banco BBVA (IB) |
|
435,86% |
| Clinica Bav. (MC) |
|
388,04% |
| Solaria (IB) |
|
314,12% |
| Caixabank (IB) |
|
309,92% |
| B. Sabadell (IB) |
|
265,22% |
| Elecnor (MC) |
|
255,72% |
| Arcelormittal (IB) |
|
247,85% |
| ACS (IB) |
|
244,95% |
| Rovi Lab. (IB) |
|
230,09% |
| Secuoya (MAB) |
|
228,65% |
| B. Santander (IB) |
|
219,36% |
| Unicaja (IB) |
|
213,74% |
| Ferrovial (IB) |
|
210,94% |
| NicolasCorrea (MC) |
|
201,54% |
| Iberdrola (IB) |
|
186,98% |
| Alquiber Quality (MAB) |
|
186,96% |
| Acciona (IB) |
|
184,98% |
| Fidere Socimi (MAB) |
|
179,72% |
| Sacyr (IB) |
|
169,45% |
| Airbus (MC) |
|
155,94% |
| Berkeley Energia (MC) |
|
155,51% |
| Inditex (IB) |
|
152,17% |
| Renta 4 (MC) |
|
150,00% |
| Facephi (MAB) |
|
146,67% |
| Bankinter (IB) |
|
138,74% |
| Edreams (MC) |
|
136,63% |
| IBEX 35 (ind) |
|
133,98% |
| Coca-Cola (MC) |
|
129,55% |
| Aperam (MC) |
|
108,52% |
| Acerinox (IB) |
|
108,27% |
| Endesa (IB) |
|
105,22% |
| Repsol (IB) |
|
97,77% |
| Fluidra (IB) |
|
96,32% |
| Mapfre (IB) |
|
89,91% |
| CAF FFCC (MC) |
|
88,12% |
| Catenon (MAB) |
|
84,78% |
| Azkoyen (MC) |
|
78,53% |
| Robot (MAB) |
|
77,71% |
| G. SanJose (MC) |
|
76,52% |
| Logista (IB) |
|
75,96% |
| Prisa (MC) |
|
65,91% |
| Atom Hoteles Socimi (MAB) |
|
63,21% |
| Inmo del Sur (MC) |
|
62,62% |
| Naturhouse (MC) |
|
60,96% |
| Faes (MC) |
|
60,18% |
| Hispanotels Socimi (MAB) |
|
58,47% |
| Nextil (MC) |
|
57,91% |
| Montebalito (MC) |
|
57,25% |
| Galerias Comerciales (MAB) |
|
50,47% |
| InnovativeSolu (MC) |
|
41,43% |
| Commcenter (MAB) |
|
35,09% |
| Merlin Proper. (IB) |
|
34,98% |
| Oryzon Geno (MC) |
|
33,95% |
| Tecnicas Reu. (MC) |
|
31,30% |
| Naturgy Energy (IB) |
|
29,83% |
| Tander Inversiones Soc. (MAB) |
|
28,65% |
| Numulae Gestion SOCIMI (MAB) |
|
28,26% |
| PRIM (MC) |
|
27,14% |
| Vitruvio Real Estate Socimi (MAB) |
|
25,87% |
| Grino Ecologic (MAB) |
|
25,00% |
| Atresmedia (MC) |
|
24,61% |
| Melia Hotels (MC) |
|
23,02% |
| Tubacex (MC) |
|
21,80% |
| Cellnex (IB) |
|
20,59% |
| CIE Auto. (MC) |
|
20,57% |
| Lleidanet (MAB) |
|
20,43% |
| Neinor (MC) |
|
20,31% |
| Vidrala (MC) |
|
19,22% |
| Reig Jofre (MC) |
|
16,67% |
| Viscofan (MC) |
|
16,38% |
| Arima (MC) |
|
15,56% |
| Realia (MC) |
|
15,38% |
| General Alq. (MC) |
|
15,23% |
| GMP Property Soc. (MAB) |
|
12,73% |
| Ercros (MC) |
|
11,91% |
| Grupo Ortiz Properties (MAB) |
|
11,54% |
| Tarjar Xairo (MAB) |
|
10,78% |
| Miquel Costas (MC) |
|
10,65% |
| Optimun Re Sp. Soc (MAB) |
|
7,44% |
| Metrovacesa (MC) |
|
6,82% |
| FCC (MC) |
|
3,09% |
| Ebro Foods (MC) |
|
2,98% |
| Aedas Homes (MC) |
|
2,65% |
| Euro Cerv. Soc. (MAB) |
|
2,58% |
| Tubos Reu. (MC) |
|
0,56% |
| JABA I Socimi (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-97,72% |
| Elaia Investment (MAB) |
|
-92,41% |
| Ezentis (MC) |
|
-85,03% |
| AENA (IB) |
|
-80,80% |
| Bodegas Rioj. (MC) |
|
-80,57% |
| Renta Corpo. (MC) |
|
-77,87% |
| Amrest Holdings (MC) |
|
-73,92% |
| DIA (MC) |
|
-71,36% |
| VBARE Iberian (MAB) |
|
-69,70% |
| Squirrel Media (MC) |
|
-67,34% |
| Cash Prosegur (MC) |
|
-66,39% |
| Asturiana Laminados (MAB) |
|
-66,37% |
| Altia (MAB) |
|
-64,55% |
| Duro Felguera (MC) |
|
-64,35% |
| Grifols B (MC) |
|
-58,36% |
| Pescanova (MC) |
|
-57,23% |
| Grifols (IB) |
|
-57,14% |
| Ence (MC) |
|
-53,25% |
| Gigas Hosting (MAB) |
|
-50,77% |
| Euroespes (MAB) |
|
-49,63% |
| Talgo (MC) |
|
-49,44% |
| Lingotes Esp. (MC) |
|
-46,73% |
| Telefonica (IB) |
|
-45,44% |
| Iberpapel (MC) |
|
-44,09% |
| Gestamp (MC) |
|
-40,14% |
| Quonia Socimi (MAB) |
|
-38,54% |
| Dominion (MC) |
|
-36,74% |
| Prosegur (MC) |
|
-36,00% |
| Urbas (MC) |
|
-35,29% |
| Airtificial I.S. (MC) |
|
-34,10% |
| OHL (MC) |
|
-33,90% |
| Colonial (IB) |
|
-32,27% |
| Galil Capital Sp. Soc. (MAB) |
|
-32,20% |
| Pangaea Oncology (MAB) |
|
-30,18% |
| Alantra (MC) |
|
-27,70% |
| Vocento (MC) |
|
-27,27% |
| Int. Airlines (IB) |
|
-26,18% |
| ISC Fresh Water (MAB) |
|
-24,50% |
| Red Electrica (IB) |
|
-22,95% |
| Zambal Sp. Socimi (MAB) |
|
-22,88% |
| Enagas (IB) |
|
-22,68% |
| Almirall (MC) |
|
-20,45% |
| Adolfo Dom. (MC) |
|
-10,87% |
| NBI Bearings (MAB) |
|
-9,94% |
| Amadeus (IB) |
|
-7,33% |
| Atrys Health (MC) |
|
-7,32% |
| Audax (MC) |
|
-6,61% |
| Doalca Socimi (MAB) |
|
-5,26% |
| Inkemia (MAB) |
|
-4,32% |
| Olimpo Real State (MAB) |
|
-3,92% |
| Entrecampos (MAB) |
|
-1,66% |
|
|
MERCADOS
|
 IBEX35 |
20.034 |
0,26% |
hora 15:50 |
|
|
|
|
| Periodo del 2018-12-31 al 17/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2018-12-31 al 17/08/2026
|
| MEJORES %
|
| Amper |
1.879,08% |
| Clerhp Estruc. |
1.753,66% |
| Grenergy |
1.491,45% |
| Indra |
680,81% |
| Deoleo |
563,72% |
| Pharma Mar |
545,26% |
| Banco BBVA |
435,86% |
| Clinica Bav. |
388,04% |
| Solaria |
314,12% |
| Caixabank |
309,92% |
|
| PEORES %
|
| Nyesa Valores |
-97,72% |
| Ezentis |
-85,03% |
| AENA |
-80,80% |
| Bodegas Rioj. |
-80,57% |
| Renta Corpo. |
-77,87% |
| Amrest Holdings |
-73,92% |
| DIA |
-71,36% |
| Squirrel Media |
-67,34% |
| Cash Prosegur |
-66,39% |
| Duro Felguera |
-64,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.492 |
-0,58% |
15:50 |
| IBEX 35 |
20.034 |
0,26% |
15:50 |
| FTSE100 Londres |
10.772 |
0,48% |
15:50 |
| Dow Jones |
53.424 |
-0,06% |
15:50 |
| CAC-40 Paris |
8.538 |
-0,48% |
15:50 |
| Nasdaq Com. |
26.325 |
-1,19% |
15:50 |
| Nasdaq 100 |
29.570 |
-1,41% |
15:50 |
| SP500 |
7.706 |
-0,50% |
15:50 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,60%
