|
SUBEN |
Precio |
Variación |
| Amper (MC) |
|
2.373,85% |
| Clerhp Estruc. (MAB) |
|
1.627,27% |
| B. Sabadell (IB) |
|
932,20% |
| Indra (IB) |
|
821,20% |
| Caixabank (IB) |
|
517,33% |
| Banco BBVA (IB) |
|
515,61% |
| Unicaja (IB) |
|
404,62% |
| B. Santander (IB) |
|
399,92% |
| Clinica Bav. (MC) |
|
369,00% |
| ACS (IB) |
|
329,83% |
| Elecnor (MC) |
|
326,87% |
| Bankinter (IB) |
|
278,73% |
| Catenon (MAB) |
|
264,29% |
| Repsol (IB) |
|
237,53% |
| Alquiber Quality (MAB) |
|
236,73% |
| Arcelormittal (IB) |
|
231,97% |
| Prisa (MC) |
|
226,99% |
| Int. Airlines (IB) |
|
185,20% |
| Renta 4 (MC) |
|
176,84% |
| Mapfre (IB) |
|
176,59% |
| Robot (MAB) |
|
170,64% |
| Tecnicas Reu. (MC) |
|
158,96% |
| IBEX 35 (ind) |
|
147,49% |
| Ferrovial (IB) |
|
143,45% |
| Logista (IB) |
|
142,53% |
| Grenergy (MC) |
|
139,95% |
| Airbus (MC) |
|
137,17% |
| Coca-Cola (MC) |
|
133,84% |
| Sacyr (IB) |
|
132,64% |
| Nextil (MC) |
|
124,22% |
| Tubacex (MC) |
|
122,26% |
| Inditex (IB) |
|
116,44% |
| Inmo del Sur (MC) |
|
106,28% |
| Azkoyen (MC) |
|
101,81% |
| NicolasCorrea (MC) |
|
100,00% |
| Acerinox (IB) |
|
99,69% |
| Metrovacesa (MC) |
|
96,14% |
| Atresmedia (MC) |
|
88,73% |
| Merlin Proper. (IB) |
|
87,12% |
| Endesa (IB) |
|
84,83% |
| G. SanJose (MC) |
|
81,05% |
| Acciona (IB) |
|
80,46% |
| Melia Hotels (MC) |
|
76,57% |
| CAF FFCC (MC) |
|
73,50% |
| Atom Hoteles Socimi (MAB) |
|
73,00% |
| Iberdrola (IB) |
|
72,14% |
| Hispanotels Socimi (MAB) |
|
66,96% |
| Naturhouse (MC) |
|
63,87% |
| Ercros (MC) |
|
61,72% |
| Advero Properties (MAB) |
|
55,43% |
| Realia (MC) |
|
54,41% |
| Vitruvio Real Estate Socimi (MAB) |
|
52,54% |
| Naturgy Energy (IB) |
|
52,43% |
| Rovi Lab. (IB) |
|
51,98% |
| Deoleo (MC) |
|
48,22% |
| Neinor (MC) |
|
43,49% |
| Commcenter (MAB) |
|
40,00% |
| PRIM (MC) |
|
37,63% |
| Montebalito (MC) |
|
36,42% |
| Faes (MC) |
|
36,30% |
| Aperam (MC) |
|
36,16% |
| Cevasa (MC) |
|
35,71% |
| Adolfo Dom. (MC) |
|
35,46% |
| Edreams (MC) |
|
35,26% |
| FCC (MC) |
|
31,36% |
| General Alq. (MC) |
|
29,39% |
| Miquel Costas (MC) |
|
27,64% |
| Arima (MC) |
|
25,30% |
| Telefonica (IB) |
|
23,40% |
| Pharma Mar (MC) |
|
18,87% |
| CIE Auto. (MC) |
|
17,18% |
| Vivenio Residencial Soc. (MAB) |
|
16,67% |
| Prosegur (MC) |
|
16,08% |
| Izertis (MC) |
|
12,73% |
| Grupo Ortiz Properties (MAB) |
|
12,26% |
| Aedas Homes (MC) |
|
7,81% |
| Iberpapel (MC) |
|
7,27% |
| Enagas (IB) |
|
1,61% |
| LaFinca Gobal Socimi (MAB) |
|
0,00% |
| Arrienda Rental Soc. (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-93,97% |
| Soltec Power (MC) |
|
-93,45% |
| Holaluz (MAB) |
|
-89,73% |
| Urbas (MC) |
|
-87,57% |
| Ezentis (MC) |
|
-82,20% |
| AENA (IB) |
|
-81,67% |
| Lleidanet (MAB) |
|
-81,64% |
| Gigas Hosting (MAB) |
|
-72,17% |
| Altia (MAB) |
|
-71,12% |
| Atrys Health (MC) |
|
-70,84% |
| Bodegas Rioj. (MC) |
|
-67,81% |
| Duro Felguera (MC) |
|
-66,88% |
| Kompuestos (MAB) |
|
-66,53% |
| DIA (MC) |
|
-66,16% |
| Natac (MAB) |
|
-65,88% |
| Renta Corpo. (MC) |
|
-65,56% |
| Facephi (MAB) |
|
-63,58% |
| Asturiana Laminados (MAB) |
|
-63,11% |
| Grifols (IB) |
|
-58,90% |
| Amrest Holdings (MC) |
|
-57,31% |
| Grifols B (MC) |
|
-56,42% |
| Making Science (MAB) |
|
-54,23% |
| Lingotes Esp. (MC) |
|
-51,57% |
| InnovativeSolu (MC) |
|
-47,44% |
| Squirrel Media (MC) |
|
-45,99% |
| Cellnex (IB) |
|
-45,03% |
| Pescanova (MC) |
|
-40,00% |
| Reig Jofre (MC) |
|
-39,41% |
| Audax (MC) |
|
-38,27% |
| Cuatroochenta (MAB) |
|
-35,46% |
| Ecoener (MC) |
|
-34,58% |
| Talgo (MC) |
|
-34,46% |
| Millenium Hotels Soc. (MAB) |
|
-32,89% |
| Colonial (IB) |
|
-31,34% |
| NBI Bearings (MAB) |
|
-31,25% |
| Solaria (IB) |
|
-30,54% |
| OHL (MC) |
|
-30,15% |
| Tubos Reu. (MC) |
|
-29,51% |
| Dominion (MC) |
|
-27,66% |
| Gestamp (MC) |
|
-24,61% |
| Ence (MC) |
|
-24,48% |
| Alantra (MC) |
|
-24,44% |
| Airtificial I.S. (MC) |
|
-22,03% |
| Berkeley Energia (MC) |
|
-20,55% |
| Cash Prosegur (MC) |
|
-18,75% |
| Oryzon Geno (MC) |
|
-17,14% |
| Euroespes (MAB) |
|
-13,27% |
| Vocento (MC) |
|
-13,23% |
| Grino Ecologic (MAB) |
|
-11,93% |
| Red Electrica (IB) |
|
-10,46% |
| Urban View (MAB) |
|
-9,03% |
| Fluidra (IB) |
|
-8,26% |
| Vidrala (MC) |
|
-7,17% |
| Amadeus (IB) |
|
-5,34% |
| Ebro Foods (MC) |
|
-5,17% |
| Viscofan (MC) |
|
-3,53% |
| Pangaea Oncology (MAB) |
|
-3,13% |
| Almirall (MC) |
|
-2,60% |
|
|
MERCADOS
|
 IBEX35 |
20.010 |
0,14% |
hora 16:15 |
|
|
|
|
| Periodo del 2020-12-31 al 17/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2020-12-31 al 17/08/2026
|
| MEJORES %
|
| Amper |
2.373,85% |
| Clerhp Estruc. |
1.627,27% |
| B. Sabadell |
932,20% |
| Indra |
821,20% |
| Caixabank |
517,33% |
| Banco BBVA |
515,61% |
| Unicaja |
404,62% |
| B. Santander |
399,92% |
| Clinica Bav. |
369,00% |
| ACS |
329,83% |
|
| PEORES %
|
| Nyesa Valores |
-93,97% |
| Soltec Power |
-93,45% |
| Urbas |
-87,57% |
| Ezentis |
-82,20% |
| AENA |
-81,67% |
| Atrys Health |
-70,84% |
| Bodegas Rioj. |
-67,81% |
| Duro Felguera |
-66,88% |
| DIA |
-66,16% |
| Renta Corpo. |
-65,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.483 |
-0,72% |
16:15 |
| IBEX 35 |
20.010 |
0,13% |
16:15 |
| FTSE100 Londres |
10.762 |
0,38% |
16:15 |
| Dow Jones |
53.413 |
-0,08% |
16:15 |
| CAC-40 Paris |
8.526 |
-0,62% |
16:15 |
| Nasdaq Com. |
26.289 |
-1,33% |
16:15 |
| Nasdaq 100 |
29.488 |
-1,69% |
16:15 |
| SP500 |
7.700 |
-0,58% |
16:15 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,63%
