SUBEN |
Precio |
Variación |
B. Sabadell (IB) |
|
280,79% |
Catenon (MAB) |
|
267,86% |
Tubos Reu. (MC) |
|
218,63% |
Clerhp Estruc. (MAB) |
|
205,30% |
Tubacex (MC) |
|
150,00% |
Alquiber Quality (MAB) |
|
112,24% |
Banco BBVA (IB) |
|
112,04% |
Indra (IB) |
|
105,44% |
Caixabank (IB) |
|
95,72% |
Commcenter (MAB) |
|
89,09% |
Repsol (IB) |
|
76,87% |
Elecnor (MC) |
|
74,05% |
Clinica Bav. (MC) |
|
69,15% |
Logista (IB) |
|
62,45% |
Sacyr (IB) |
|
61,83% |
Edreams (MC) |
|
60,77% |
Realia (MC) |
|
55,88% |
Metrovacesa (MC) |
|
54,74% |
Airbus (MC) |
|
52,87% |
B. Santander (IB) |
|
51,18% |
Bodegas Rioj. (MC) |
|
50,00% |
Rovi Lab. (MC) |
|
49,60% |
Inditex (IB) |
|
47,12% |
Renta 4 (MC) |
|
46,89% |
ACS (IB) |
|
46,51% |
FCC (MC) |
|
46,27% |
Bankinter (IB) |
|
45,57% |
Naturgy Energy (IB) |
|
44,94% |
Unicaja (IB) |
|
43,08% |
Ferrovial (IB) |
|
40,71% |
Atresmedia (MC) |
|
40,38% |
Coca-Cola (MC) |
|
39,90% |
Telefonica (IB) |
|
34,84% |
LAR Esp. (MC) |
|
31,48% |
NicolasCorrea (MC) |
|
30,61% |
Alba (MC) |
|
27,86% |
Mapfre (IB) |
|
27,43% |
IBEX 35 (ind) |
|
25,60% |
Arcelormittal (IB) |
|
23,20% |
Merlin Proper. (IB) |
|
22,26% |
Quid Pro Quo (MAB) |
|
22,00% |
Advero Properties (MAB) |
|
18,86% |
Proeduca Altus (MAB) |
|
18,79% |
Vivenio Residencial Soc. (MAB) |
|
18,42% |
Mercal Inm. (MAB) |
|
18,27% |
Izertis (MAB) |
|
18,04% |
Duro Felguera (MC) |
|
17,61% |
CIE Auto. (MC) |
|
17,41% |
Pangaea Oncology (MAB) |
|
16,25% |
Ercros (MC) |
|
15,31% |
Azkoyen (MC) |
|
14,46% |
Catalana Occ. (MC) |
|
13,19% |
Acerinox (IB) |
|
13,13% |
Airtificial I.S. (MC) |
|
12,71% |
AENA (IB) |
|
12,45% |
Vitruvio Real Estate (MAB) |
|
11,86% |
Acciona (IB) |
|
11,27% |
Miquel Costas (MC) |
|
11,06% |
NH Hotel (MC) |
|
10,61% |
APPLUS (MC) |
|
10,25% |
General Alq. (MC) |
|
9,65% |
Adolfo Dom. (MC) |
|
9,25% |
Atom Hoteles Socimi (MAB) |
|
8,00% |
Iberpapel (MC) |
|
7,56% |
Amadeus (IB) |
|
7,42% |
PRIM (MC) |
|
7,22% |
Park Rose (MAB) |
|
4,76% |
Naturhouse (MC) |
|
4,19% |
Talgo (MC) |
|
3,63% |
LaFinca Gobal (MAB) |
|
3,35% |
Enagas (IB) |
|
3,10% |
Arrienda Rental Soc. (MAB) |
|
2,11% |
Int. Airlines (IB) |
|
2,01% |
Hispanotels Socimi (MAB) |
|
0,89% |
Melia Hotels (IB) |
|
0,44% |
Netex Knowl. (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Nyesa Valores (MC) |
|
-92,06% |
DIA (MC) |
|
-89,52% |
Lleidanet (MAB) |
|
-85,93% |
Altia (MAB) |
|
-80,60% |
Ezentis (MC) |
|
-77,65% |
Soltec Power (MC) |
|
-75,67% |
Urbas (MC) |
|
-72,32% |
Holaluz (MAB) |
|
-72,01% |
Cuatroochenta (MAB) |
|
-71,63% |
Kompuestos (MAB) |
|
-66,94% |
Prisa (MC) |
|
-65,73% |
Mistral Patr. (MAB) |
|
-63,70% |
Squirrel Media (MC) |
|
-63,31% |
Atrys Health (MC) |
|
-58,20% |
Agile Content (MAB) |
|
-54,66% |
Renta Corpo. (MC) |
|
-54,63% |
Natac (MAB) |
|
-54,41% |
Amper (MC) |
|
-51,52% |
Facephi (MAB) |
|
-50,20% |
InnovativeSolu (MC) |
|
-47,53% |
Lingotes Esp. (MC) |
|
-46,78% |
Grifols (IB) |
|
-45,73% |
Pharma Mar (MC) |
|
-45,72% |
Reig Jofre (MC) |
|
-45,33% |
Grifols B (MC) |
|
-42,09% |
Oryzon Geno (MC) |
|
-41,29% |
Berkeley Energia (MC) |
|
-40,82% |
Pescanova (MC) |
|
-39,50% |
Millenium Hotels Soc. (MAB) |
|
-38,67% |
Alantra (MC) |
|
-38,05% |
Ecoener (MC) |
|
-36,44% |
Audax (MC) |
|
-34,67% |
Cash Prosegur (MC) |
|
-34,25% |
Robot (MAB) |
|
-31,19% |
Vocento (MC) |
|
-30,80% |
Trajano Iberia (MAB) |
|
-30,07% |
Cellnex (IB) |
|
-28,75% |
Gigas Hosting (MAB) |
|
-28,52% |
Nextil (MC) |
|
-27,15% |
Solaria (IB) |
|
-26,02% |
Prosegur (MC) |
|
-24,94% |
Making Science (MAB) |
|
-24,65% |
Colonial (IB) |
|
-23,36% |
OHL (MC) |
|
-22,85% |
Grenergy (MC) |
|
-22,58% |
Almirall (MC) |
|
-20,78% |
G. SanJose (MC) |
|
-19,73% |
CAF FFCC (MC) |
|
-18,73% |
Arima (MC) |
|
-18,67% |
Ebro Foods (MC) |
|
-17,42% |
Tecnicas Reu. (MC) |
|
-17,19% |
Cevasa (MC) |
|
-16,43% |
Asturiana Laminados (MAB) |
|
-16,02% |
Endesa (IB) |
|
-13,65% |
Euroespes (MAB) |
|
-13,27% |
Aedas Homes (MC) |
|
-13,15% |
Ence (MC) |
|
-12,64% |
Inmo del Sur (MC) |
|
-12,56% |
Dominion (MC) |
|
-11,17% |
Vidrala (MC) |
|
-10,43% |
Fluidra (IB) |
|
-10,36% |
Gestamp (MC) |
|
-10,19% |
Borges (MC) |
|
-9,72% |
Aperam (MC) |
|
-9,60% |
Montebalito (MC) |
|
-8,61% |
Deoleo (MC) |
|
-8,50% |
Red Electrica (IB) |
|
-8,49% |
Grino Ecologic (MAB) |
|
-6,25% |
Amrest Holdings (MC) |
|
-4,27% |
Faes (MC) |
|
-3,44% |
Neinor (MC) |
|
-2,94% |
Viscofan (IB) |
|
-2,50% |
Iberdrola (IB) |
|
-2,35% |
Urban View (MAB) |
|
-2,08% |
Grupo Ortiz Properties (MAB) |
|
-1,94% |
NBI Bearings (MAB) |
|
-1,79% |
|
|
MERCADOS
|
 IBEX35 |
10.141 |
0,82% |
hora 17:38 |
|
|
|
Periodo del 2020-12-31 al 01/12/2023
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2020-12-31 al 01/12/2023
|
MEJORES %
|
B. Sabadell |
280,79% |
Tubos Reu. |
218,63% |
Tubacex |
150,00% |
Banco BBVA |
112,04% |
Indra |
105,44% |
Caixabank |
95,72% |
Repsol |
76,87% |
Elecnor |
74,05% |
Clinica Bav. |
69,15% |
Logista |
62,45% |
|
PEORES %
|
Nyesa Valores |
-92,06% |
DIA |
-89,52% |
Ezentis |
-77,65% |
Soltec Power |
-75,67% |
Urbas |
-72,32% |
Prisa |
-65,73% |
Squirrel Media |
-63,31% |
Atrys Health |
-58,20% |
Renta Corpo. |
-54,63% |
Amper |
-51,52% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.381 |
0,24% |
17:34 |
IBEX 35 |
10.141 |
0,82% |
17:38 |
FTSE100 Londres |
7.531 |
1,04% |
17:35 |
Dow Jones |
36.246 |
0,81% |
22:06 |
CAC-40 Paris |
7.346 |
0,48% |
17:35 |
Nasdaq Com. |
14.305 |
0,55% |
22:00 |
Nasdaq 100 |
15.998 |
0,31% |
22:00 |
SP500 |
4.595 |
0,58% |
22:05 |
Nikkei |
33.432 |
-0,11% |
6:59: |
|
|
|
|