IBEX
19.042  -1,45%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:9:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,20 |
-1,70% |
 |
208,40 |
208,40 |
206,600 |
3.602 |
746.334 |
|
Acciona Energia (ANE)
|
|
21,48 |
-1,10% |
|
21,60 |
21,62 |
21,420 |
4.804 |
103.189 |
|
Acerinox (ACX)
|
|
16,680 |
-1,94% |
|
16,760 |
16,790 |
16,540 |
34.680 |
578.462 |
|
ACS (ACS)
|
|
89,250 |
-1,86% |
|
90,150 |
90,150 |
89,100 |
25.487 |
2.274.714 |
|
AENA (AENA)
|
|
26,30 |
-0,67% |
|
26,44 |
26,44 |
26,240 |
21.273 |
559.479 |
|
Amadeus (AMS)
|
|
56,140 |
-0,03% |
|
56,000 |
56,200 |
55,700 |
22.859 |
1.283.304 |
|
Arcelormittal (MTS)
|
|
54,720 |
-2,63% |
|
55,500 |
55,500 |
54,520 |
14.379 |
786.818 |
|
B. Sabadell (SAB)
|
|
3,451 |
-2,73% |
|
3,500 |
3,501 |
3,439 |
3.503.360 |
12.090.095 |
|
B. Santander (SAN)
|
|
11,662 |
-2,57% |
|
11,740 |
11,820 |
11,640 |
2.062.763 |
24.055.942 |
|
Banco BBVA (BBVA)
|
|
22,480 |
-2,47% |
|
22,650 |
22,750 |
22,450 |
558.101 |
12.546.110 |
|
Bankinter (BKT)
|
|
14,680 |
-3,95% |
|
14,650 |
14,710 |
14,460 |
549.775 |
8.070.697 |
|
Caixabank (CABK)
|
|
11,450 |
-3,00% |
|
11,620 |
11,660 |
11,410 |
560.099 |
6.413.133 |
|
Cellnex (CLNX)
|
|
25,600 |
0,23% |
 |
25,740 |
25,830 |
25,520 |
63.708 |
1.630.924 |
|
Colonial (COL)
|
|
5,035 |
0,09% |
|
5,030 |
5,050 |
5,010 |
102.541 |
516.293 |
|
Enagas (ENG)
|
|
17,270 |
-0,34% |
|
17,430 |
17,430 |
17,270 |
52.256 |
902.461 |
|
Endesa (ELE)
|
|
42,410 |
-0,25% |
|
42,510 |
42,590 |
42,380 |
30.869 |
1.309.154 |
|
Ferrovial (FER)
|
|
44,070 |
-1,49% |
|
44,230 |
44,340 |
44,010 |
50.001 |
2.203.544 |
|
Fluidra (FDR)
|
|
17,720 |
-1,11% |
|
17,800 |
17,800 |
17,660 |
45.209 |
801.103 |
|
Grifols (GRF)
|
|
9,968 |
-1,16% |
|
9,980 |
10,035 |
9,960 |
91.354 |
910.616 |
|
Iberdrola (IBE)
|
|
21,470 |
-0,32% |
|
21,610 |
21,620 |
21,430 |
671.254 |
14.411.823 |
|
Inditex (ITX)
|
|
56,500 |
-0,52% |
|
56,360 |
56,500 |
55,840 |
94.792 |
5.355.748 |
|
Indra (IDR)
|
|
62,280 |
-1,45% |
|
62,600 |
62,660 |
61,680 |
151.029 |
9.406.086 |
|
Int. Airlines (IAG)
|
|
4,9170 |
-1,66% |
|
4,9000 |
4,9260 |
4,889 |
378.845 |
1.862.780 |
|
Logista (LOG)
|
|
37,100 |
0,59% |
|
37,020 |
37,200 |
36,880 |
20.435 |
758.138 |
|
Mapfre (MAP)
|
|
4,428 |
-0,36% |
|
4,434 |
4,444 |
4,414 |
119.348 |
528.472 |
|
Merlin Proper. (MRL)
|
|
11,370 |
-1,98% |
|
11,470 |
11,500 |
11,370 |
86.779 |
986.677 |
|
Naturgy Energy (GAS)
|
|
30,560 |
-0,06% |
|
30,660 |
30,700 |
30,560 |
33.857 |
1.034.669 |
|
Puig (PUIG)
|
|
19,32 |
-1,37% |
|
19,17 |
19,47 |
18,680 |
153.421 |
2.964.093 |
|
Red Electrica (REE)
|
|
14,740 |
0,06% |
|
14,740 |
14,770 |
14,700 |
38.706 |
570.526 |
|
Repsol (REP)
|
|
29,420 |
0,20% |
|
29,530 |
29,600 |
29,410 |
187.291 |
5.510.101 |
|
Rovi Lab. (ROVI)
|
|
58,40 |
-0,76% |
|
58,60 |
58,60 |
58,250 |
4.475 |
261.340 |
|
Sacyr (SCYR)
|
|
3,966 |
-1,78% |
|
3,990 |
3,996 |
3,964 |
276.007 |
1.094.643 |
|
Solaria (SLR)
|
|
14,295 |
-3,64% |
|
14,795 |
14,800 |
14,260 |
186.988 |
2.672.993 |
|
Telefonica (TEF)
|
|
3,448 |
0,96% |
|
3,440 |
3,461 |
3,427 |
1.134.470 |
3.911.652 |
|
Unicaja (UNI)
|
|
3,1840 |
-2,15% |
|
3,2100 |
3,2120 |
3,178 |
434.257 |
1.382.674 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.042 |
-1,46% |
hora 9:37: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
7,14% |
| Adolfo Dom. |
4,51% |
| Vocento |
3,91% |
| Izertis |
3,88% |
| Prisa |
2,79% |
| Renta Corpo. |
2,44% |
| Bodegas Rioj. |
2,43% |
| Ecoener |
2,10% |
| Inmo del Sur |
1,79% |
| PRIM |
1,57% |
|
| PEORES %
|
| General Alq. |
-3,15% |
| Montebalito |
-2,61% |
| Aperam |
-2,49% |
| Grenergy |
-2,41% |
| Audax |
-1,88% |
| Arteche |
-1,86% |
| Tecnicas Reu. |
-1,72% |
| OHL |
-1,70% |
| Gestamp |
-1,53% |
| Airbus |
-1,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.116 |
-1,47% |
9:37: |
| IBEX 35 |
19.042 |
-1,45% |
9:37: |
| FTSE100 Londres |
10.680 |
-0,67% |
9:37: |
| Dow Jones |
52.496 |
1,01% |
23:59 |
| CAC-40 Paris |
7.826 |
-1,20% |
9:37: |
| Nasdaq Com. |
26.703 |
1,05% |
21:59 |
| Nasdaq 100 |
29.823 |
1,12% |
21:59 |
| SP500 |
7.713 |
0,28% |
23:59 |
| Nikkei |
63.070 |
-2,40% |
8:30: |
|
|
|
|
|
