IBEX
18.234  -1,35%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:14:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,20 |
-0,25% |
 |
238,80 |
241,60 |
238,600 |
10.479 |
2.506.576 |
|
Acciona Energia (ANE)
|
|
21,90 |
0,55% |
 |
21,66 |
22,16 |
21,660 |
64.613 |
1.415.024 |
|
Acerinox (ACX)
|
|
13,390 |
-1,54% |
|
13,320 |
13,450 |
13,290 |
200.044 |
2.678.589 |
|
ACS (ACS)
|
|
121,100 |
-1,22% |
|
121,200 |
121,500 |
120,600 |
65.160 |
7.890.876 |
|
AENA (AENA)
|
|
26,50 |
-0,52% |
|
26,54 |
26,60 |
26,320 |
439.243 |
11.639.939 |
|
Amadeus (AMS)
|
|
53,240 |
-2,31% |
|
53,040 |
53,560 |
52,940 |
309.572 |
16.481.613 |
|
Arcelormittal (MTS)
|
|
51,540 |
-3,48% |
|
51,720 |
51,900 |
51,340 |
141.093 |
7.271.933 |
|
B. Sabadell (SAB)
|
|
3,3030 |
-1,84% |
|
3,3100 |
3,3400 |
3,303 |
4.683.833 |
15.470.700 |
|
B. Santander (SAN)
|
|
10,7440 |
-2,69% |
|
10,8220 |
10,8780 |
10,734 |
10.456.874 |
112.348.654 |
|
Banco BBVA (BBVA)
|
|
19,665 |
-3,17% |
|
19,800 |
19,945 |
19,645 |
3.960.574 |
77.884.687 |
|
Bankinter (BKT)
|
|
14,850 |
-1,06% |
|
14,815 |
14,915 |
14,770 |
202.294 |
3.004.065 |
|
Caixabank (CABK)
|
|
10,730 |
-1,15% |
|
10,650 |
10,765 |
10,640 |
813.982 |
8.734.026 |
|
Cellnex (CLNX)
|
|
28,710 |
-0,51% |
|
28,750 |
29,030 |
28,710 |
189.741 |
5.447.464 |
|
Colonial (COL)
|
|
5,535 |
-0,89% |
|
5,545 |
5,575 |
5,515 |
332.230 |
1.838.893 |
|
Enagas (ENG)
|
|
16,670 |
1,52% |
|
16,550 |
16,700 |
16,520 |
261.754 |
4.363.439 |
|
Endesa (ELE)
|
|
37,300 |
1,13% |
|
37,100 |
37,450 |
36,950 |
172.039 |
6.417.054 |
|
Ferrovial (FER)
|
|
60,140 |
-1,24% |
|
60,640 |
60,700 |
60,060 |
92.993 |
5.592.599 |
|
Fluidra (FDR)
|
|
21,440 |
-1,37% |
|
21,400 |
21,520 |
21,120 |
97.450 |
2.089.328 |
|
Grifols (GRF)
|
|
9,420 |
-2,34% |
|
9,490 |
9,494 |
9,334 |
1.162.119 |
10.947.160 |
|
Iberdrola (IBE)
|
|
19,835 |
0,17% |
|
19,880 |
19,955 |
19,825 |
1.396.082 |
27.691.286 |
|
Inditex (ITX)
|
|
54,320 |
-1,27% |
|
54,340 |
54,480 |
54,120 |
242.152 |
13.153.696 |
|
Indra (IDR)
|
|
53,800 |
-2,11% |
|
54,220 |
55,320 |
53,720 |
463.982 |
24.962.231 |
|
Int. Airlines (IAG)
|
|
4,5800 |
-2,71% |
|
4,5620 |
4,5880 |
4,539 |
4.487.363 |
20.552.122 |
|
Logista (LOG)
|
|
32,620 |
-0,06% |
|
32,420 |
32,660 |
32,400 |
54.568 |
1.780.008 |
|
Mapfre (MAP)
|
|
4,228 |
-0,70% |
|
4,204 |
4,234 |
4,198 |
477.182 |
2.017.525 |
|
Merlin Proper. (MRL)
|
|
15,150 |
-1,36% |
|
15,220 |
15,280 |
15,120 |
193.396 |
2.929.949 |
|
Naturgy Energy (GAS)
|
|
26,960 |
0,97% |
|
26,840 |
27,040 |
26,780 |
247.741 |
6.679.097 |
|
Puig (PUIG)
|
|
17,45 |
-1,07% |
|
17,40 |
17,50 |
17,360 |
91.315 |
1.593.446 |
|
Red Electrica (REE)
|
|
15,090 |
0,53% |
|
15,010 |
15,100 |
14,970 |
361.294 |
5.451.926 |
|
Repsol (REP)
|
|
20,240 |
2,63% |
|
20,360 |
20,590 |
20,180 |
1.901.295 |
38.482.210 |
|
Rovi Lab. (ROVI)
|
|
84,50 |
-0,70% |
|
84,60 |
85,00 |
84,100 |
16.463 |
1.391.123 |
|
Sacyr (SCYR)
|
|
4,750 |
-1,24% |
|
4,780 |
4,794 |
4,738 |
613.341 |
2.913.369 |
|
Solaria (SLR)
|
|
23,720 |
1,41% |
|
23,810 |
24,090 |
23,460 |
257.476 |
6.107.330 |
|
Telefonica (TEF)
|
|
3,881 |
0,36% |
|
3,854 |
3,891 |
3,850 |
2.771.475 |
10.756.094 |
|
Unicaja (UNI)
|
|
2,8460 |
-0,90% |
|
2,8320 |
2,8660 |
2,820 |
4.364.120 |
12.420.285 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.234 |
-1,35% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
4,92% |
| Ence |
2,85% |
| COX ABG Group |
2,48% |
| Inmo del Sur |
2,40% |
| Deoleo |
2,19% |
| Dchos. Sacyr |
2,00% |
| Nextil |
1,94% |
| Azkoyen |
1,83% |
| Viscofan |
1,37% |
| Libertas 7 |
1,17% |
|
| PEORES %
|
| Dchos Ezentis |
-33,33% |
| Arima |
-7,62% |
| Metrovacesa |
-3,04% |
| Aperam |
-2,94% |
| Tubacex |
-2,83% |
| G. SanJose |
-2,64% |
| Vocento |
-2,63% |
| Cevasa |
-2,35% |
| Naturhouse |
-2,31% |
| Pharma Mar |
-2,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.974 |
-1,37% |
14:00 |
| IBEX 35 |
18.234 |
-1,35% |
14:00 |
| FTSE100 Londres |
10.598 |
-0,64% |
14:00 |
| Dow Jones |
49.447 |
1,78% |
21:59 |
| CAC-40 Paris |
8.335 |
-1,07% |
14:00 |
| Nasdaq Com. |
24.468 |
1,51% |
21:59 |
| Nasdaq 100 |
26.672 |
1,28% |
21:59 |
| SP500 |
7.126 |
1,20% |
23:59 |
| Nikkei |
58.881 |
0,69% |
8:30: |
|
|
|
|
|
0,59%
