IBEX
17.540  2,87%
|
Suben:34 Repiten:0 Bajan:1 |
|
|
Hora:11:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
229,20 |
2,87% |
 |
227,40 |
229,80 |
227,200 |
16.049 |
3.678.430 |
|
Acciona Energia (ANE)
|
|
21,38 |
1,42% |
|
21,60 |
21,60 |
21,300 |
56.665 |
1.211.497 |
|
Acerinox (ACX)
|
|
12,410 |
3,76% |
|
12,580 |
12,610 |
12,340 |
249.374 |
3.094.731 |
|
ACS (ACS)
|
|
110,600 |
5,53% |
|
110,000 |
110,800 |
109,000 |
112.917 |
12.488.620 |
|
AENA (AENA)
|
|
26,19 |
2,62% |
|
26,10 |
26,24 |
26,010 |
182.772 |
4.786.798 |
|
Amadeus (AMS)
|
|
49,330 |
1,33% |
|
50,200 |
50,480 |
49,150 |
152.927 |
7.543.888 |
|
Arcelormittal (MTS)
|
|
46,120 |
5,20% |
|
46,410 |
46,670 |
45,600 |
208.027 |
9.594.205 |
|
B. Sabadell (SAB)
|
|
3,1510 |
3,54% |
|
3,1500 |
3,1680 |
3,118 |
5.625.689 |
17.726.546 |
|
B. Santander (SAN)
|
|
9,9280 |
4,61% |
|
9,9620 |
10,0240 |
9,909 |
9.904.385 |
98.330.734 |
|
Banco BBVA (BBVA)
|
|
18,830 |
3,17% |
|
18,900 |
18,980 |
18,750 |
3.054.094 |
57.508.590 |
|
Bankinter (BKT)
|
|
13,800 |
3,17% |
|
13,755 |
13,860 |
13,740 |
357.297 |
4.930.698 |
|
Caixabank (CABK)
|
|
10,550 |
3,78% |
|
10,480 |
10,580 |
10,430 |
1.941.222 |
20.479.892 |
|
Cellnex (CLNX)
|
|
27,980 |
0,90% |
|
28,080 |
28,340 |
27,900 |
323.018 |
9.038.043 |
|
Colonial (COL)
|
|
5,200 |
2,26% |
|
5,170 |
5,220 |
5,155 |
799.706 |
4.158.471 |
|
Enagas (ENG)
|
|
17,215 |
0,43% |
|
17,150 |
17,280 |
17,130 |
371.482 |
6.395.062 |
|
Endesa (ELE)
|
|
36,900 |
2,27% |
|
36,550 |
36,930 |
36,440 |
150.394 |
5.549.538 |
|
Ferrovial (FER)
|
|
57,240 |
3,28% |
|
57,080 |
57,340 |
56,760 |
104.826 |
6.000.240 |
|
Fluidra (FDR)
|
|
20,440 |
3,38% |
|
20,740 |
20,760 |
20,360 |
149.052 |
3.046.622 |
|
Grifols (GRF)
|
|
9,130 |
1,94% |
|
9,300 |
9,310 |
9,112 |
731.676 |
6.680.201 |
|
Iberdrola (IBE)
|
|
20,120 |
1,89% |
|
20,000 |
20,160 |
19,955 |
1.367.715 |
27.518.425 |
|
Inditex (ITX)
|
|
50,500 |
2,55% |
|
50,380 |
50,700 |
50,220 |
230.817 |
11.656.258 |
|
Indra (IDR)
|
|
48,400 |
2,45% |
|
48,920 |
48,960 |
47,020 |
603.643 |
29.216.321 |
|
Int. Airlines (IAG)
|
|
4,2320 |
5,27% |
|
4,2600 |
4,2720 |
4,192 |
5.917.388 |
25.042.386 |
|
Logista (LOG)
|
|
32,700 |
1,36% |
|
32,780 |
32,800 |
32,520 |
92.474 |
3.023.899 |
|
Mapfre (MAP)
|
|
3,888 |
1,94% |
|
3,868 |
3,908 |
3,868 |
397.558 |
1.545.705 |
|
Merlin Proper. (MRL)
|
|
14,420 |
3,59% |
|
14,350 |
14,480 |
14,280 |
392.473 |
5.659.460 |
|
Naturgy Energy (GAS)
|
|
26,100 |
0,77% |
|
26,100 |
26,180 |
25,980 |
289.103 |
7.545.588 |
|
Puig (PUIG)
|
|
17,20 |
1,83% |
|
17,30 |
17,38 |
17,150 |
139.332 |
2.396.510 |
|
Red Electrica (REE)
|
|
14,740 |
1,23% |
|
14,700 |
14,760 |
14,640 |
247.912 |
3.654.222 |
|
Repsol (REP)
|
|
23,890 |
-3,08% |
 |
23,690 |
23,950 |
23,250 |
1.891.797 |
45.195.030 |
|
Rovi Lab. (ROVI)
|
|
82,20 |
1,79% |
|
82,50 |
82,70 |
81,950 |
24.451 |
2.009.872 |
|
Sacyr (SCYR)
|
|
4,398 |
4,66% |
|
4,352 |
4,410 |
4,322 |
1.242.253 |
5.463.428 |
|
Solaria (SLR)
|
|
24,470 |
3,24% |
|
24,000 |
24,470 |
23,900 |
421.687 |
10.318.680 |
|
Telefonica (TEF)
|
|
3,829 |
0,89% |
|
3,827 |
3,841 |
3,801 |
1.858.514 |
7.116.250 |
|
Unicaja (UNI)
|
|
2,6140 |
3,64% |
|
2,6000 |
2,6200 |
2,574 |
2.088.234 |
5.458.643 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.540 |
2,88% |
hora 11:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| G. SanJose |
4,17% |
| Tecnicas Reu. |
3,80% |
| Nyesa Valores |
3,70% |
| Elecnor |
3,57% |
| Prosegur |
3,28% |
| Airbus |
3,20% |
| CIE Auto. |
3,16% |
| Edreams |
3,09% |
| CAF FFCC |
2,74% |
| Aperam |
2,66% |
|
| PEORES %
|
| Cirsa |
-4,33% |
| Bodegas Rioj. |
-3,87% |
| Arima |
-3,46% |
| Duro Felguera |
-1,93% |
| Lingotes Esp. |
-1,92% |
| Coca-Cola |
-0,75% |
| Libertas 7 |
-0,58% |
| Montebalito |
-0,55% |
| Ebro Foods |
-0,31% |
| Alba |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.697 |
2,27% |
11:05 |
| IBEX 35 |
17.540 |
2,87% |
11:05 |
| FTSE100 Londres |
10.355 |
1,75% |
11:05 |
| Dow Jones |
45.216 |
0,10% |
23:59 |
| CAC-40 Paris |
7.963 |
1,87% |
11:05 |
| Nasdaq Com. |
20.795 |
-0,73% |
23:59 |
| Nasdaq 100 |
22.953 |
-0,77% |
23:59 |
| SP500 |
6.344 |
-0,39% |
23:59 |
| Nikkei |
53.773 |
5,30% |
8:30: |
|
|
|
|
|
