IBEX
19.426  -0,46%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,80 |
0,85% |
 |
212,40 |
216,80 |
212,200 |
59.148 |
12.586.694 |
|
Acciona Energia (ANE)
|
|
22,08 |
0,18% |
|
22,22 |
22,46 |
21,900 |
98.379 |
2.172.208 |
|
Acerinox (ACX)
|
|
17,360 |
0,98% |
|
17,300 |
17,430 |
17,180 |
406.298 |
7.053.333 |
|
ACS (ACS)
|
|
91,050 |
-1,51% |
 |
92,750 |
93,650 |
90,750 |
412.942 |
37.598.369 |
|
AENA (AENA)
|
|
25,64 |
0,31% |
|
25,66 |
25,76 |
25,440 |
3.372.325 |
86.466.413 |
|
Amadeus (AMS)
|
|
51,820 |
-1,25% |
|
52,380 |
52,780 |
51,640 |
714.568 |
37.028.913 |
|
Arcelormittal (MTS)
|
|
59,400 |
-0,73% |
|
60,300 |
60,480 |
59,240 |
152.639 |
9.066.756 |
|
B. Sabadell (SAB)
|
|
3,6520 |
-0,40% |
|
3,6890 |
3,7100 |
3,645 |
12.122.942 |
44.272.984 |
|
B. Santander (SAN)
|
|
12,328 |
-1,45% |
|
12,546 |
12,690 |
12,328 |
29.655.223 |
365.589.589 |
|
Banco BBVA (BBVA)
|
|
24,810 |
-1,46% |
|
25,180 |
25,440 |
24,810 |
9.088.657 |
225.489.580 |
|
Bankinter (BKT)
|
|
16,245 |
-0,64% |
|
16,395 |
16,555 |
16,240 |
1.584.067 |
25.733.168 |
|
Caixabank (CABK)
|
|
12,610 |
-0,19% |
|
12,700 |
12,805 |
12,560 |
7.810.497 |
98.490.367 |
|
Cellnex (CLNX)
|
|
22,540 |
-0,44% |
|
22,480 |
23,100 |
22,320 |
1.478.450 |
33.324.263 |
|
Colonial (COL)
|
|
4,936 |
-1,37% |
|
5,000 |
5,030 |
4,914 |
1.584.412 |
7.820.657 |
|
Enagas (ENG)
|
|
16,570 |
-0,54% |
|
16,640 |
16,810 |
16,570 |
644.108 |
10.672.869 |
|
Endesa (ELE)
|
|
41,470 |
-1,23% |
|
42,180 |
42,310 |
41,470 |
1.109.681 |
46.018.471 |
|
Ferrovial (FER)
|
|
47,510 |
-0,64% |
|
47,950 |
48,400 |
47,280 |
1.173.348 |
55.745.763 |
|
Fluidra (FDR)
|
|
17,680 |
-1,55% |
|
18,050 |
18,080 |
17,680 |
333.095 |
5.889.119 |
|
Grifols (GRF)
|
|
9,550 |
0,63% |
|
9,570 |
9,712 |
9,468 |
1.217.316 |
11.625.367 |
|
Iberdrola (IBE)
|
|
20,610 |
0,58% |
|
20,590 |
20,890 |
20,550 |
10.512.700 |
216.666.747 |
|
Inditex (ITX)
|
|
53,920 |
1,20% |
|
53,260 |
54,340 |
53,220 |
3.193.862 |
172.213.039 |
|
Indra (IDR)
|
|
57,980 |
-1,09% |
|
58,820 |
59,140 |
57,600 |
686.515 |
39.804.139 |
|
Int. Airlines (IAG)
|
|
5,1200 |
0,35% |
|
5,1500 |
5,2040 |
5,098 |
3.689.229 |
18.888.852 |
|
Logista (LOG)
|
|
34,660 |
-0,97% |
|
35,140 |
35,220 |
34,660 |
125.603 |
4.353.399 |
|
Mapfre (MAP)
|
|
4,224 |
-2,08% |
|
4,300 |
4,340 |
4,224 |
2.241.985 |
9.470.144 |
|
Merlin Proper. (MRL)
|
|
11,920 |
-2,61% |
|
12,290 |
12,370 |
11,920 |
2.003.026 |
23.876.069 |
|
Naturgy Energy (GAS)
|
|
29,140 |
0,48% |
|
28,960 |
29,300 |
28,940 |
1.422.363 |
41.447.657 |
|
Puig (PUIG)
|
|
18,09 |
2,14% |
|
17,69 |
18,27 |
17,690 |
727.022 |
13.151.827 |
|
Red Electrica (REE)
|
|
14,730 |
-0,80% |
|
14,870 |
15,040 |
14,730 |
1.983.864 |
29.222.316 |
|
Repsol (REP)
|
|
29,930 |
0,43% |
|
29,820 |
30,080 |
29,460 |
2.922.139 |
87.459.620 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
-0,92% |
|
59,65 |
60,00 |
58,800 |
85.449 |
5.024.401 |
|
Sacyr (SCYR)
|
|
3,966 |
-0,99% |
|
4,006 |
4,034 |
3,938 |
1.972.459 |
7.822.772 |
|
Solaria (SLR)
|
|
16,405 |
1,89% |
|
16,110 |
16,540 |
16,090 |
1.250.339 |
20.511.811 |
|
Telefonica (TEF)
|
|
3,338 |
-1,47% |
|
3,380 |
3,388 |
3,338 |
10.792.687 |
36.025.989 |
|
Unicaja (UNI)
|
|
3,5380 |
-0,28% |
|
3,5660 |
3,6080 |
3,538 |
3.964.482 |
14.026.337 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.426 |
-0,47% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
6,45% |
| Edreams |
4,83% |
| Oryzon Geno |
2,50% |
| Melia Hotels |
2,47% |
| Almirall |
2,32% |
| Neinor |
2,10% |
| Dominion |
1,91% |
| G. SanJose |
1,61% |
| Digi movil |
1,58% |
| Inmo del Sur |
1,21% |
|
| PEORES %
|
| Nyesa Valores |
-6,25% |
| Soltec Power |
-6,25% |
| Arima |
-6,15% |
| Vocento |
-4,29% |
| Bodegas Rioj. |
-3,80% |
| Duro Felguera |
-3,78% |
| Izertis |
-3,49% |
| Berkeley Energi |
-3,18% |
| Tecnicas Reu. |
-3,07% |
| COX ABG Group |
-2,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.268 |
-0,82% |
17:38 |
| IBEX 35 |
19.426 |
-0,46% |
17:35 |
| FTSE100 Londres |
10.606 |
-0,29% |
17:35 |
| Dow Jones |
50.909 |
-0,85% |
21:59 |
| CAC-40 Paris |
7.965 |
-0,88% |
17:35 |
| Nasdaq Com. |
26.798 |
-0,08% |
21:59 |
| Nasdaq 100 |
30.339 |
0,20% |
21:59 |
| SP500 |
7.671 |
-0,16% |
21:59 |
| Nikkei |
65.481 |
-0,60% |
8:30: |
|
|
|
|
|
1,94%
