IBEX
19.907  -0,13%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:12:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,00 |
-0,66% |
 |
210,00 |
211,00 |
207,600 |
11.947 |
2.496.923 |
|
Acciona Energia (ANE)
|
|
20,74 |
-1,04% |
|
20,86 |
21,10 |
20,720 |
35.887 |
744.296 |
|
Acerinox (ACX)
|
|
17,590 |
0,51% |
 |
17,580 |
17,600 |
17,430 |
196.624 |
3.458.616 |
|
ACS (ACS)
|
|
107,200 |
-0,64% |
|
108,200 |
108,700 |
106,900 |
44.947 |
4.818.318 |
|
AENA (AENA)
|
|
26,34 |
0,53% |
|
26,12 |
26,44 |
26,120 |
66.525 |
1.752.268 |
|
Amadeus (AMS)
|
|
56,280 |
-0,38% |
|
56,140 |
56,400 |
55,880 |
51.708 |
2.910.126 |
|
Arcelormittal (MTS)
|
|
62,320 |
0,87% |
|
62,420 |
62,580 |
61,840 |
32.658 |
2.035.246 |
|
B. Sabadell (SAB)
|
|
3,6280 |
-0,57% |
|
3,6410 |
3,6630 |
3,610 |
5.386.772 |
19.543.208 |
|
B. Santander (SAN)
|
|
12,368 |
-0,69% |
|
12,442 |
12,446 |
12,222 |
6.670.028 |
82.494.906 |
|
Banco BBVA (BBVA)
|
|
24,840 |
-0,16% |
|
24,930 |
24,980 |
24,680 |
1.628.799 |
40.459.367 |
|
Bankinter (BKT)
|
|
16,690 |
-0,20% |
|
16,700 |
16,770 |
16,575 |
103.581 |
1.728.766 |
|
Caixabank (CABK)
|
|
12,915 |
-0,34% |
|
12,975 |
13,010 |
12,860 |
564.307 |
7.288.024 |
|
Cellnex (CLNX)
|
|
25,980 |
-2,14% |
|
26,090 |
26,310 |
25,730 |
405.788 |
10.542.372 |
|
Colonial (COL)
|
|
5,325 |
-1,75% |
|
5,440 |
5,440 |
5,315 |
342.037 |
1.821.347 |
|
Enagas (ENG)
|
|
16,850 |
-0,05% |
|
16,910 |
16,940 |
16,850 |
81.110 |
1.366.703 |
|
Endesa (ELE)
|
|
41,400 |
0,12% |
|
41,390 |
41,610 |
41,280 |
50.658 |
2.097.241 |
|
Ferrovial (FER)
|
|
55,080 |
0,62% |
|
55,100 |
55,480 |
54,860 |
74.220 |
4.088.037 |
|
Fluidra (FDR)
|
|
18,940 |
0,42% |
|
18,900 |
19,010 |
18,860 |
71.987 |
1.363.433 |
|
Grifols (GRF)
|
|
9,718 |
-0,38% |
|
9,750 |
9,750 |
9,650 |
319.981 |
3.109.575 |
|
Iberdrola (IBE)
|
|
20,110 |
-0,54% |
|
20,170 |
20,240 |
20,100 |
851.927 |
17.132.251 |
|
Inditex (ITX)
|
|
57,780 |
1,26% |
|
57,140 |
57,840 |
57,080 |
292.425 |
16.896.316 |
|
Indra (IDR)
|
|
62,620 |
-0,25% |
|
62,700 |
63,620 |
62,060 |
346.970 |
21.727.261 |
|
Int. Airlines (IAG)
|
|
5,0080 |
0,56% |
|
5,0040 |
5,0100 |
4,955 |
1.668.433 |
8.355.512 |
|
Logista (LOG)
|
|
36,160 |
0,11% |
|
36,040 |
36,360 |
36,000 |
35.332 |
1.277.605 |
|
Mapfre (MAP)
|
|
4,394 |
-0,22% |
|
4,394 |
4,420 |
4,392 |
210.605 |
925.398 |
|
Merlin Proper. (MRL)
|
|
13,950 |
-1,27% |
|
14,120 |
14,130 |
13,950 |
184.903 |
2.579.396 |
|
Naturgy Energy (GAS)
|
|
29,720 |
0,40% |
|
29,560 |
29,780 |
29,560 |
155.339 |
4.616.675 |
|
Puig (PUIG)
|
|
16,82 |
0,05% |
|
16,81 |
16,87 |
16,740 |
41.311 |
694.851 |
|
Red Electrica (REE)
|
|
15,120 |
-0,46% |
|
15,190 |
15,220 |
15,120 |
58.179 |
879.666 |
|
Repsol (REP)
|
|
27,520 |
0,14% |
|
27,580 |
27,800 |
27,520 |
475.028 |
13.072.770 |
|
Rovi Lab. (ROVI)
|
|
57,75 |
-0,43% |
|
58,10 |
58,10 |
57,650 |
10.678 |
616.654 |
|
Sacyr (SCYR)
|
|
4,488 |
1,03% |
|
4,444 |
4,496 |
4,428 |
515.781 |
2.314.825 |
|
Solaria (SLR)
|
|
17,235 |
3,45% |
|
17,100 |
17,390 |
17,020 |
636.737 |
10.974.162 |
|
Telefonica (TEF)
|
|
3,678 |
-0,05% |
|
3,678 |
3,695 |
3,655 |
1.098.442 |
4.040.069 |
|
Unicaja (UNI)
|
|
3,5740 |
-0,44% |
|
3,5940 |
3,5940 |
3,548 |
788.741 |
2.818.960 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.907 |
-0,14% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
20,00% |
| Tecnicas Reu. |
1,84% |
| Arteche |
1,76% |
| TSK |
1,44% |
| G. SanJose |
1,26% |
| Soltec Power |
1,19% |
| Miquel Costas |
1,12% |
| Dchos Viscofan |
1,10% |
| Realia |
0,98% |
| Arima |
0,97% |
|
| PEORES %
|
| Nyesa Valores |
-7,89% |
| Duro Felguera |
-4,28% |
| Montebalito |
-3,88% |
| Media Fore |
-2,26% |
| Prisa |
-2,07% |
| Izertis |
-1,88% |
| COX ABG Group |
-1,70% |
| Inmocemento |
-1,54% |
| Almirall |
-1,52% |
| Airtificial I.S |
-1,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.471 |
0,04% |
12:25 |
| IBEX 35 |
19.907 |
-0,13% |
12:25 |
| FTSE100 Londres |
10.703 |
-0,22% |
12:25 |
| Dow Jones |
53.344 |
-0,21% |
21:59 |
| CAC-40 Paris |
8.540 |
0,35% |
12:25 |
| Nasdaq Com. |
26.290 |
-1,33% |
21:59 |
| Nasdaq 100 |
29.995 |
-0,16% |
23:59 |
| SP500 |
7.745 |
-0,52% |
23:59 |
| Nikkei |
67.461 |
-2,54% |
8:30: |
|
|
|
|
|
0,04%
