IBEX
19.336  -0,25%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,20 |
-0,39% |
 |
247,60 |
253,00 |
244,400 |
40.223 |
10.023.571 |
|
Acciona Energia (ANE)
|
|
21,96 |
-0,63% |
|
21,96 |
22,16 |
21,920 |
125.038 |
2.745.834 |
|
Acerinox (ACX)
|
|
16,370 |
2,31% |
 |
15,830 |
16,380 |
15,750 |
716.204 |
11.724.259 |
|
ACS (ACS)
|
|
118,800 |
-1,00% |
|
118,500 |
120,200 |
117,700 |
280.725 |
33.350.130 |
|
AENA (AENA)
|
|
26,60 |
-1,26% |
|
26,86 |
27,02 |
26,600 |
1.035.710 |
27.549.886 |
|
Amadeus (AMS)
|
|
49,940 |
-1,57% |
|
50,580 |
50,600 |
49,640 |
537.890 |
26.862.226 |
|
Arcelormittal (MTS)
|
|
58,000 |
0,03% |
|
57,200 |
58,320 |
56,680 |
134.063 |
7.775.654 |
|
B. Sabadell (SAB)
|
|
3,2010 |
-0,55% |
|
3,2090 |
3,2450 |
3,198 |
13.717.391 |
43.909.368 |
|
B. Santander (SAN)
|
|
12,010 |
-1,05% |
|
12,062 |
12,184 |
11,972 |
15.999.025 |
192.148.290 |
|
Banco BBVA (BBVA)
|
|
22,390 |
-0,40% |
|
22,380 |
22,630 |
22,320 |
5.621.938 |
125.875.191 |
|
Bankinter (BKT)
|
|
15,395 |
0,22% |
|
15,200 |
15,420 |
15,190 |
1.672.640 |
25.750.292 |
|
Caixabank (CABK)
|
|
12,410 |
-0,91% |
|
12,420 |
12,550 |
12,335 |
5.489.529 |
68.125.054 |
|
Cellnex (CLNX)
|
|
24,930 |
0,52% |
|
24,830 |
25,560 |
24,810 |
1.386.711 |
34.570.705 |
|
Colonial (COL)
|
|
5,410 |
-0,64% |
|
5,450 |
5,455 |
5,355 |
922.910 |
4.992.943 |
|
Enagas (ENG)
|
|
16,830 |
-0,05% |
|
16,850 |
16,890 |
16,770 |
532.290 |
8.958.440 |
|
Endesa (ELE)
|
|
39,110 |
0,30% |
|
38,980 |
39,110 |
38,660 |
893.896 |
34.960.272 |
|
Ferrovial (FER)
|
|
56,000 |
-1,40% |
|
56,200 |
56,520 |
55,840 |
597.582 |
33.464.592 |
|
Fluidra (FDR)
|
|
18,900 |
0,74% |
|
18,820 |
19,160 |
18,660 |
372.623 |
7.042.574 |
|
Grifols (GRF)
|
|
8,910 |
0,06% |
|
8,932 |
8,956 |
8,858 |
1.271.087 |
11.325.385 |
|
Iberdrola (IBE)
|
|
21,140 |
1,14% |
|
20,880 |
21,160 |
20,860 |
8.024.594 |
169.639.917 |
|
Inditex (ITX)
|
|
54,800 |
-0,29% |
|
54,660 |
55,220 |
54,460 |
758.408 |
41.560.758 |
|
Indra (IDR)
|
|
47,120 |
-0,69% |
|
47,430 |
47,800 |
46,850 |
812.119 |
38.267.047 |
|
Int. Airlines (IAG)
|
|
5,4000 |
-2,20% |
|
5,4360 |
5,4440 |
5,370 |
6.044.015 |
32.637.681 |
|
Logista (LOG)
|
|
33,720 |
-0,53% |
|
33,740 |
33,780 |
33,320 |
156.590 |
5.280.214 |
|
Mapfre (MAP)
|
|
4,400 |
-0,36% |
|
4,410 |
4,442 |
4,384 |
1.830.443 |
8.053.949 |
|
Merlin Proper. (MRL)
|
|
14,840 |
-1,39% |
|
15,050 |
15,130 |
14,840 |
802.912 |
11.915.214 |
|
Naturgy Energy (GAS)
|
|
28,640 |
2,13% |
|
28,200 |
28,640 |
28,080 |
2.565.686 |
73.481.247 |
|
Puig (PUIG)
|
|
16,77 |
0,00% |
|
16,75 |
16,87 |
16,710 |
191.276 |
3.207.698 |
|
Red Electrica (REE)
|
|
15,410 |
0,12% |
|
15,400 |
15,460 |
15,330 |
793.203 |
12.223.258 |
|
Repsol (REP)
|
|
24,060 |
4,06% |
|
23,480 |
24,060 |
23,320 |
3.404.304 |
81.907.554 |
|
Rovi Lab. (ROVI)
|
|
54,35 |
-1,27% |
|
55,25 |
55,55 |
54,000 |
169.754 |
9.226.129 |
|
Sacyr (SCYR)
|
|
4,732 |
-0,04% |
|
4,726 |
4,750 |
4,678 |
1.658.619 |
7.848.585 |
|
Solaria (SLR)
|
|
18,310 |
-2,37% |
|
18,750 |
18,755 |
18,270 |
615.092 |
11.262.334 |
|
Telefonica (TEF)
|
|
3,616 |
2,55% |
|
3,537 |
3,633 |
3,536 |
10.896.569 |
39.401.993 |
|
Unicaja (UNI)
|
|
3,2720 |
0,06% |
|
3,2580 |
3,2820 |
3,238 |
2.747.735 |
8.990.588 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.336 |
-0,25% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
8,41% |
| Arima |
4,80% |
| OHL |
4,58% |
| Inmocemento |
3,62% |
| Amper |
3,56% |
| Prosegur |
2,32% |
| FCC |
2,31% |
| Cirsa |
2,27% |
| Soltec Power |
2,24% |
| Lingotes Esp. |
2,15% |
|
| PEORES %
|
| Arteche |
-5,67% |
| Prisa |
-4,87% |
| Almirall |
-3,20% |
| Deoleo |
-2,67% |
| Vocento |
-2,43% |
| Elecnor |
-2,26% |
| Neinor |
-2,18% |
| Montebalito |
-2,07% |
| TSK |
-1,98% |
| NicolasCorrea |
-1,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.269 |
0,00% |
17:38 |
| IBEX 35 |
19.336 |
-0,25% |
17:35 |
| FTSE100 Londres |
10.491 |
-0,05% |
17:35 |
| Dow Jones |
52.499 |
-0,26% |
21:59 |
| CAC-40 Paris |
8.365 |
0,30% |
17:35 |
| Nasdaq Com. |
25.873 |
-1,55% |
21:59 |
| Nasdaq 100 |
29.825 |
0,00% |
23:59 |
| SP500 |
7.517 |
-0,77% |
21:59 |
| Nikkei |
67.350 |
-1,76% |
8:30: |
|
|
|
|
|
0,18%
