IBEX
17.993  -0,37%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:12:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
256,80 |
0,78% |
 |
257,40 |
257,40 |
252,200 |
14.308 |
3.674.294 |
|
Acciona Energia (ANE)
|
|
23,18 |
1,66% |
|
22,80 |
23,18 |
22,600 |
55.439 |
1.285.076 |
|
Acerinox (ACX)
|
|
14,520 |
-1,95% |
 |
14,610 |
14,630 |
14,030 |
753.027 |
10.933.952 |
|
ACS (ACS)
|
|
137,500 |
-0,36% |
|
138,000 |
138,400 |
136,600 |
76.511 |
10.520.262 |
|
AENA (AENA)
|
|
24,08 |
-0,74% |
|
24,08 |
24,18 |
23,760 |
229.180 |
5.518.654 |
|
Amadeus (AMS)
|
|
53,080 |
4,40% |
|
52,580 |
53,760 |
52,340 |
564.337 |
29.955.007 |
|
Arcelormittal (MTS)
|
|
52,980 |
-0,63% |
|
53,100 |
53,240 |
52,380 |
66.509 |
3.523.646 |
|
B. Sabadell (SAB)
|
|
3,3790 |
-0,79% |
|
3,3910 |
3,3970 |
3,358 |
6.463.353 |
21.839.669 |
|
B. Santander (SAN)
|
|
10,5340 |
-0,43% |
|
10,4740 |
10,5620 |
10,356 |
6.316.666 |
66.539.759 |
|
Banco BBVA (BBVA)
|
|
18,955 |
-0,10% |
|
18,655 |
19,005 |
18,600 |
2.532.787 |
48.008.977 |
|
Bankinter (BKT)
|
|
14,075 |
-0,49% |
|
14,030 |
14,085 |
13,960 |
210.096 |
2.957.101 |
|
Caixabank (CABK)
|
|
10,855 |
-0,77% |
|
10,860 |
10,885 |
10,775 |
881.320 |
9.566.728 |
|
Cellnex (CLNX)
|
|
28,160 |
-0,10% |
|
28,000 |
28,200 |
27,840 |
200.382 |
5.642.757 |
|
Colonial (COL)
|
|
5,455 |
-1,35% |
|
5,505 |
5,505 |
5,440 |
396.197 |
2.161.254 |
|
Enagas (ENG)
|
|
16,490 |
-0,12% |
|
16,500 |
16,530 |
16,420 |
287.402 |
4.739.258 |
|
Endesa (ELE)
|
|
36,530 |
-0,51% |
|
36,600 |
36,920 |
36,360 |
185.509 |
6.776.643 |
|
Ferrovial (FER)
|
|
60,780 |
1,60% |
|
62,000 |
62,000 |
60,300 |
354.939 |
21.573.192 |
|
Fluidra (FDR)
|
|
19,530 |
-0,40% |
|
19,580 |
19,670 |
19,420 |
129.691 |
2.532.865 |
|
Grifols (GRF)
|
|
8,946 |
-2,29% |
|
8,984 |
8,984 |
8,716 |
3.044.485 |
27.235.962 |
|
Iberdrola (IBE)
|
|
19,485 |
-0,71% |
|
19,500 |
19,575 |
19,470 |
1.466.033 |
28.565.653 |
|
Inditex (ITX)
|
|
51,960 |
-1,36% |
|
52,060 |
52,260 |
51,860 |
339.314 |
17.630.755 |
|
Indra (IDR)
|
|
50,640 |
-1,44% |
|
51,960 |
51,960 |
50,200 |
524.612 |
26.566.351 |
|
Int. Airlines (IAG)
|
|
4,5070 |
-1,59% |
|
4,3410 |
4,5110 |
4,320 |
8.077.482 |
36.405.211 |
|
Logista (LOG)
|
|
32,000 |
-0,49% |
|
32,160 |
32,160 |
31,860 |
70.219 |
2.247.008 |
|
Mapfre (MAP)
|
|
4,180 |
-0,04% |
|
4,180 |
4,184 |
4,146 |
353.948 |
1.479.502 |
|
Merlin Proper. (MRL)
|
|
14,780 |
-0,53% |
|
14,760 |
14,800 |
14,650 |
94.916 |
1.402.858 |
|
Naturgy Energy (GAS)
|
|
26,680 |
0,22% |
|
26,480 |
26,780 |
26,440 |
208.201 |
5.554.802 |
|
Puig (PUIG)
|
|
17,49 |
-0,05% |
|
17,50 |
17,54 |
17,410 |
109.538 |
1.915.819 |
|
Red Electrica (REE)
|
|
14,600 |
-1,21% |
|
14,680 |
14,740 |
14,540 |
235.344 |
3.436.022 |
|
Repsol (REP)
|
|
21,830 |
0,18% |
|
21,950 |
22,010 |
21,660 |
610.452 |
13.326.167 |
|
Rovi Lab. (ROVI)
|
|
62,80 |
-0,39% |
|
63,00 |
63,20 |
61,500 |
95.604 |
6.003.931 |
|
Sacyr (SCYR)
|
|
4,782 |
0,04% |
|
4,786 |
4,788 |
4,756 |
461.839 |
2.208.514 |
|
Solaria (SLR)
|
|
24,160 |
-0,12% |
|
24,200 |
24,270 |
23,960 |
134.146 |
3.240.967 |
|
Telefonica (TEF)
|
|
3,845 |
-0,64% |
|
3,849 |
3,858 |
3,826 |
2.510.222 |
9.651.803 |
|
Unicaja (UNI)
|
|
2,7720 |
-0,28% |
|
2,7600 |
2,7780 |
2,748 |
1.345.232 |
3.728.983 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.993 |
-0,38% |
hora 12:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
6,61% |
| NicolasCorrea |
5,29% |
| Clinica Bav. |
2,47% |
| General Alq. |
2,32% |
| PRIM |
2,32% |
| Inmo del Sur |
2,12% |
| Renta Corpo. |
2,05% |
| Dchos. Sacyr |
2,00% |
| Nyesa Valores |
1,96% |
|
| PEORES %
|
| Arima |
-17,02% |
| Amrest Holdings |
-6,39% |
| Alantra |
-3,36% |
| Tecnicas Reu. |
-3,04% |
| Pharma Mar |
-2,91% |
| Deoleo |
-2,55% |
| Squirrel Media |
-2,52% |
| Ezentis |
-2,10% |
| Ecoener |
-1,95% |
| CAF FFCC |
-1,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.925 |
-0,79% |
12:30 |
| IBEX 35 |
17.993 |
-0,37% |
12:30 |
| FTSE100 Londres |
10.252 |
-0,24% |
12:30 |
| Dow Jones |
49.597 |
-0,62% |
21:59 |
| CAC-40 Paris |
8.138 |
-0,78% |
12:30 |
| Nasdaq Com. |
25.839 |
2,02% |
21:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.365 |
1,45% |
23:59 |
| Nikkei |
62.735 |
-0,15% |
8:30: |
|
|
|
|
|
