IBEX
19.566  -1,37%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,40 |
-5,66% |
 |
205,80 |
206,00 |
196,000 |
92.787 |
18.223.366 |
|
Acciona Energia (ANE)
|
|
20,52 |
-3,93% |
|
21,36 |
21,36 |
20,460 |
225.710 |
4.631.569 |
|
Acerinox (ACX)
|
|
17,170 |
-1,60% |
|
17,300 |
17,420 |
17,050 |
512.018 |
8.791.349 |
|
ACS (ACS)
|
|
91,850 |
-6,51% |
|
96,750 |
97,000 |
91,300 |
794.322 |
72.958.475 |
|
AENA (AENA)
|
|
24,74 |
0,32% |
 |
24,60 |
24,84 |
24,520 |
866.735 |
21.443.023 |
|
Amadeus (AMS)
|
|
55,020 |
1,55% |
|
54,440 |
55,220 |
54,420 |
463.357 |
25.493.902 |
|
Arcelormittal (MTS)
|
|
62,600 |
-2,70% |
|
63,500 |
64,100 |
61,920 |
183.618 |
11.494.486 |
|
B. Sabadell (SAB)
|
|
3,6930 |
-1,04% |
|
3,7100 |
3,7380 |
3,660 |
9.929.782 |
36.670.684 |
|
B. Santander (SAN)
|
|
12,772 |
-0,88% |
|
12,826 |
12,878 |
12,618 |
13.278.064 |
169.587.433 |
|
Banco BBVA (BBVA)
|
|
25,080 |
-1,29% |
|
25,320 |
25,490 |
24,930 |
5.420.036 |
135.934.502 |
|
Bankinter (BKT)
|
|
16,595 |
-1,97% |
|
16,900 |
17,005 |
16,520 |
1.168.441 |
19.390.278 |
|
Caixabank (CABK)
|
|
13,175 |
-1,27% |
|
13,325 |
13,415 |
13,035 |
4.983.591 |
65.658.811 |
|
Cellnex (CLNX)
|
|
25,430 |
-0,93% |
|
25,670 |
25,870 |
25,280 |
757.606 |
19.265.920 |
|
Colonial (COL)
|
|
5,065 |
-0,29% |
|
5,070 |
5,085 |
5,025 |
896.996 |
4.543.284 |
|
Enagas (ENG)
|
|
16,120 |
-1,88% |
|
16,430 |
16,470 |
16,100 |
705.986 |
11.380.494 |
|
Endesa (ELE)
|
|
41,360 |
-1,75% |
|
42,110 |
42,150 |
41,320 |
578.415 |
23.923.244 |
|
Ferrovial (FER)
|
|
47,010 |
-2,59% |
|
48,080 |
48,250 |
46,720 |
1.107.738 |
52.074.763 |
|
Fluidra (FDR)
|
|
17,860 |
-1,43% |
|
18,020 |
18,100 |
17,850 |
408.042 |
7.287.630 |
|
Grifols (GRF)
|
|
9,664 |
-1,60% |
|
9,710 |
9,848 |
9,664 |
1.499.985 |
14.495.855 |
|
Iberdrola (IBE)
|
|
19,715 |
-2,20% |
|
20,120 |
20,130 |
19,715 |
5.931.666 |
116.942.795 |
|
Inditex (ITX)
|
|
53,720 |
-0,55% |
|
53,900 |
54,460 |
53,660 |
1.546.119 |
83.057.512 |
|
Indra (IDR)
|
|
61,000 |
2,90% |
|
59,180 |
61,080 |
59,000 |
835.000 |
50.935.000 |
|
Int. Airlines (IAG)
|
|
4,7840 |
-2,06% |
|
4,8040 |
4,8280 |
4,725 |
5.570.808 |
26.650.745 |
|
Logista (LOG)
|
|
35,260 |
0,39% |
|
34,720 |
35,360 |
34,660 |
81.882 |
2.887.159 |
|
Mapfre (MAP)
|
|
4,390 |
-0,72% |
|
4,410 |
4,452 |
4,384 |
1.210.106 |
5.312.365 |
|
Merlin Proper. (MRL)
|
|
12,380 |
-5,64% |
|
12,990 |
13,010 |
12,370 |
1.970.734 |
24.397.686 |
|
Naturgy Energy (GAS)
|
|
28,940 |
-1,83% |
|
29,560 |
29,600 |
28,940 |
835.601 |
24.182.292 |
|
Puig (PUIG)
|
|
17,49 |
0,80% |
|
17,35 |
17,59 |
17,280 |
314.083 |
5.493.311 |
|
Red Electrica (REE)
|
|
14,690 |
-0,74% |
|
14,810 |
14,840 |
14,690 |
753.771 |
11.072.895 |
|
Repsol (REP)
|
|
28,500 |
-1,45% |
|
29,560 |
29,750 |
27,800 |
4.703.781 |
134.057.758 |
|
Rovi Lab. (ROVI)
|
|
57,30 |
-0,08% |
|
57,05 |
57,95 |
57,000 |
72.334 |
4.144.738 |
|
Sacyr (SCYR)
|
|
4,142 |
-1,94% |
|
4,200 |
4,204 |
4,128 |
4.984.974 |
20.647.762 |
|
Solaria (SLR)
|
|
16,870 |
-8,36% |
|
18,390 |
18,420 |
16,805 |
2.142.168 |
36.138.374 |
|
Telefonica (TEF)
|
|
3,674 |
0,57% |
|
3,652 |
3,696 |
3,636 |
10.727.159 |
39.411.582 |
|
Unicaja (UNI)
|
|
3,6340 |
-0,38% |
|
3,6420 |
3,6720 |
3,610 |
3.419.476 |
12.426.375 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.566 |
-1,38% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
9,09% |
| Atrys Health |
6,29% |
| TSK |
4,49% |
| COX ABG Group |
4,14% |
| Digi movil |
2,90% |
| NicolasCorrea |
2,73% |
| Coca-Cola |
1,79% |
| Aedas Homes |
1,58% |
| Ecoener |
1,32% |
| Viscofan |
1,29% |
|
| PEORES %
|
| Grenergy |
-5,06% |
| Tecnicas Reu. |
-4,90% |
| Audax |
-4,15% |
| Berkeley Energi |
-3,88% |
| Amper |
-3,60% |
| OHL |
-3,33% |
| Arteche |
-2,99% |
| Tubacex |
-2,89% |
| Nyesa Valores |
-2,85% |
| CAF FFCC |
-2,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.275 |
-0,78% |
17:38 |
| IBEX 35 |
19.566 |
-1,37% |
17:35 |
| FTSE100 Londres |
10.702 |
0,48% |
17:35 |
| Dow Jones |
52.435 |
-0,26% |
20:15 |
| CAC-40 Paris |
8.118 |
-0,75% |
17:35 |
| Nasdaq Com. |
26.308 |
-0,09% |
20:15 |
| Nasdaq 100 |
29.267 |
-0,34% |
20:15 |
| SP500 |
7.636 |
-0,27% |
20:19 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|
