IBEX
18.115  0,06%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:12:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
258,40 |
0,07% |
 |
258,80 |
259,80 |
255,200 |
9.996 |
2.582.966 |
|
Acciona Energia (ANE)
|
|
22,80 |
-0,86% |
 |
23,04 |
23,06 |
22,660 |
39.806 |
907.576 |
|
Acerinox (ACX)
|
|
14,920 |
-1,06% |
|
15,140 |
15,200 |
14,870 |
303.591 |
4.529.577 |
|
ACS (ACS)
|
|
140,200 |
-0,14% |
|
139,800 |
140,700 |
139,400 |
81.941 |
11.488.128 |
|
AENA (AENA)
|
|
24,40 |
1,24% |
|
24,10 |
24,42 |
24,020 |
301.499 |
7.356.575 |
|
Amadeus (AMS)
|
|
50,120 |
-0,11% |
|
50,700 |
51,020 |
49,870 |
160.033 |
8.020.853 |
|
Arcelormittal (MTS)
|
|
54,200 |
1,23% |
|
54,100 |
54,540 |
53,520 |
98.544 |
5.341.084 |
|
B. Sabadell (SAB)
|
|
3,4240 |
2,94% |
|
3,3600 |
3,4530 |
3,351 |
12.996.493 |
44.499.992 |
|
B. Santander (SAN)
|
|
10,6740 |
0,81% |
|
10,6640 |
10,6920 |
10,610 |
4.019.029 |
42.899.115 |
|
Banco BBVA (BBVA)
|
|
18,860 |
-0,07% |
|
18,915 |
19,065 |
18,800 |
2.021.118 |
38.118.285 |
|
Bankinter (BKT)
|
|
14,150 |
0,31% |
|
14,235 |
14,245 |
14,130 |
117.055 |
1.656.328 |
|
Caixabank (CABK)
|
|
10,955 |
0,13% |
|
10,980 |
11,065 |
10,900 |
1.065.308 |
11.670.449 |
|
Cellnex (CLNX)
|
|
28,250 |
-0,45% |
|
28,500 |
28,550 |
28,100 |
177.902 |
5.025.731 |
|
Colonial (COL)
|
|
5,505 |
-0,90% |
|
5,585 |
5,595 |
5,475 |
284.143 |
1.564.207 |
|
Enagas (ENG)
|
|
16,660 |
-1,30% |
|
16,890 |
16,900 |
16,560 |
334.488 |
5.572.570 |
|
Endesa (ELE)
|
|
36,890 |
-2,53% |
|
36,500 |
37,430 |
36,300 |
312.466 |
11.526.870 |
|
Ferrovial (FER)
|
|
60,620 |
-0,26% |
|
60,700 |
60,960 |
60,420 |
88.570 |
5.369.113 |
|
Fluidra (FDR)
|
|
19,930 |
-0,94% |
|
20,280 |
20,680 |
19,790 |
199.977 |
3.985.541 |
|
Grifols (GRF)
|
|
9,062 |
-0,13% |
|
9,150 |
9,150 |
9,020 |
336.994 |
3.053.839 |
|
Iberdrola (IBE)
|
|
19,665 |
-0,48% |
|
19,775 |
19,780 |
19,425 |
1.910.059 |
37.561.310 |
|
Inditex (ITX)
|
|
52,720 |
0,53% |
|
53,040 |
53,380 |
52,620 |
287.437 |
15.153.678 |
|
Indra (IDR)
|
|
52,360 |
-2,53% |
|
53,860 |
53,960 |
52,120 |
628.536 |
32.910.144 |
|
Int. Airlines (IAG)
|
|
4,5750 |
1,19% |
|
4,5860 |
4,6510 |
4,544 |
4.603.674 |
21.061.808 |
|
Logista (LOG)
|
|
32,200 |
-0,86% |
|
32,580 |
32,600 |
32,120 |
59.900 |
1.928.780 |
|
Mapfre (MAP)
|
|
4,216 |
0,28% |
|
4,216 |
4,222 |
4,186 |
422.531 |
1.781.390 |
|
Merlin Proper. (MRL)
|
|
14,810 |
-2,17% |
|
15,000 |
15,020 |
14,750 |
149.053 |
2.207.474 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,30% |
|
26,500 |
26,540 |
26,180 |
257.532 |
6.814.296 |
|
Puig (PUIG)
|
|
17,56 |
-0,05% |
|
17,66 |
17,76 |
17,530 |
64.034 |
1.124.437 |
|
Red Electrica (REE)
|
|
14,810 |
0,06% |
|
14,820 |
14,850 |
14,620 |
383.862 |
5.684.996 |
|
Repsol (REP)
|
|
21,630 |
-1,18% |
|
21,790 |
21,810 |
21,180 |
1.147.725 |
24.825.291 |
|
Rovi Lab. (ROVI)
|
|
62,55 |
-6,78% |
|
66,05 |
66,05 |
62,150 |
291.717 |
18.246.898 |
|
Sacyr (SCYR)
|
|
4,896 |
0,45% |
|
4,900 |
4,912 |
4,870 |
370.935 |
1.816.097 |
|
Solaria (SLR)
|
|
24,010 |
-0,12% |
|
24,080 |
24,110 |
23,660 |
168.573 |
4.047.437 |
|
Telefonica (TEF)
|
|
3,875 |
-0,97% |
|
3,910 |
3,912 |
3,853 |
1.789.909 |
6.935.897 |
|
Unicaja (UNI)
|
|
2,7720 |
1,31% |
|
2,7520 |
2,8000 |
2,748 |
3.008.428 |
8.339.362 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.115 |
0,06% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
11,86% |
| Amper |
6,70% |
| Vocento |
5,64% |
| Nyesa Valores |
4,00% |
| General Alq. |
2,99% |
| DIA |
2,22% |
| Azkoyen |
2,22% |
| Dchos. Sacyr |
2,00% |
| Pescanova |
1,99% |
|
| PEORES %
|
| Renta Corpo. |
-5,01% |
| Cevasa |
-4,59% |
| Arima |
-3,27% |
| Montebalito |
-2,19% |
| Deoleo |
-2,18% |
| Amrest Holdings |
-2,03% |
| Adolfo Dom. |
-1,81% |
| Dominion |
-1,80% |
| Airtificial I.S |
-1,70% |
| Squirrel Media |
-1,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.032 |
0,07% |
12:44 |
| IBEX 35 |
18.115 |
0,06% |
12:40 |
| FTSE100 Londres |
10.370 |
-0,66% |
12:40 |
| Dow Jones |
49.298 |
0,72% |
21:59 |
| CAC-40 Paris |
8.291 |
-0,10% |
12:40 |
| Nasdaq Com. |
25.326 |
1,03% |
23:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.259 |
0,81% |
23:59 |
| Nikkei |
62.989 |
5,83% |
8:30: |
|
|
|
|
|
-0,35%
