IBEX
16.910  0,13%
|
Suben:7 Repiten:22 Bajan:6 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,40 |
0,00% |
 |
204,00 |
215,80 |
199,700 |
0 |
16.772.687 |
|
Acciona Energia (ANE)
|
|
20,50 |
0,00% |
|
20,08 |
21,06 |
19,790 |
0 |
4.828.160 |
|
Acerinox (ACX)
|
|
12,110 |
0,00% |
|
11,510 |
12,270 |
11,350 |
0 |
21.664.099 |
|
ACS (ACS)
|
|
105,300 |
0,00% |
|
100,500 |
107,900 |
98,400 |
0 |
42.764.962 |
|
AENA (AENA)
|
|
24,97 |
0,00% |
|
24,75 |
25,60 |
24,520 |
0 |
51.141.606 |
|
Amadeus (AMS)
|
|
49,680 |
0,30% |
|
50,180 |
50,600 |
49,660 |
1.072.934 |
53.303.361 |
|
Arcelormittal (MTS)
|
|
44,200 |
0,00% |
|
39,970 |
45,350 |
39,780 |
0 |
30.533.492 |
|
B. Sabadell (SAB)
|
|
3,0420 |
0,13% |
|
3,0400 |
3,0570 |
2,997 |
13.807.100 |
42.001.198 |
|
B. Santander (SAN)
|
|
9,4750 |
-1,49% |
 |
9,6030 |
9,6210 |
9,330 |
30.725.009 |
291.119.460 |
|
Banco BBVA (BBVA)
|
|
18,285 |
-0,84% |
|
18,500 |
18,575 |
17,955 |
11.805.352 |
215.860.861 |
|
Bankinter (BKT)
|
|
13,255 |
0,00% |
|
12,870 |
13,505 |
12,685 |
0 |
30.262.768 |
|
Caixabank (CABK)
|
|
10,225 |
0,00% |
|
9,750 |
10,375 |
9,666 |
0 |
137.754.502 |
|
Cellnex (CLNX)
|
|
25,370 |
0,00% |
|
25,380 |
26,200 |
24,720 |
0 |
69.186.324 |
|
Colonial (COL)
|
|
5,015 |
0,00% |
|
5,000 |
5,120 |
4,836 |
0 |
14.991.800 |
|
Enagas (ENG)
|
|
14,595 |
0,00% |
|
14,540 |
14,860 |
14,395 |
0 |
26.655.782 |
|
Endesa (ELE)
|
|
34,190 |
0,00% |
|
34,000 |
35,020 |
33,650 |
0 |
39.286.566 |
|
Ferrovial (FER)
|
|
54,220 |
-0,22% |
|
54,520 |
54,560 |
53,560 |
603.445 |
32.718.787 |
|
Fluidra (FDR)
|
|
19,500 |
0,00% |
|
18,500 |
19,700 |
18,390 |
0 |
10.030.702 |
|
Grifols (GRF)
|
|
8,840 |
0,36% |
|
8,842 |
8,924 |
8,774 |
1.496.582 |
13.229.784 |
|
Iberdrola (IBE)
|
|
19,075 |
0,00% |
|
18,805 |
19,610 |
18,725 |
0 |
228.825.206 |
|
Inditex (ITX)
|
|
49,820 |
-0,55% |
|
50,420 |
50,660 |
49,420 |
1.806.622 |
90.005.908 |
|
Indra (IDR)
|
|
46,640 |
-4,19% |
|
48,840 |
48,840 |
45,900 |
1.695.588 |
79.082.224 |
|
Int. Airlines (IAG)
|
|
4,1720 |
0,00% |
|
3,8670 |
4,2880 |
3,820 |
0 |
82.859.708 |
|
Logista (LOG)
|
|
30,860 |
0,00% |
|
30,400 |
31,280 |
29,940 |
0 |
10.445.276 |
|
Mapfre (MAP)
|
|
3,694 |
0,00% |
|
3,602 |
3,748 |
3,560 |
0 |
10.434.223 |
|
Merlin Proper. (MRL)
|
|
13,470 |
0,00% |
|
13,340 |
13,790 |
12,880 |
0 |
27.154.334 |
|
Naturgy Energy (GAS)
|
|
25,200 |
-1,02% |
|
25,200 |
25,360 |
24,920 |
1.493.842 |
37.644.818 |
|
Puig (PUIG)
|
|
17,59 |
12,97% |
|
17,60 |
18,20 |
17,320 |
8.017.337 |
141.024.957 |
|
Red Electrica (REE)
|
|
14,790 |
2,35% |
|
14,550 |
14,790 |
14,520 |
1.404.548 |
20.773.264 |
|
Repsol (REP)
|
|
23,470 |
3,43% |
|
22,690 |
23,510 |
22,670 |
5.266.571 |
123.606.421 |
|
Rovi Lab. (ROVI)
|
|
78,00 |
0,00% |
|
76,60 |
79,65 |
75,600 |
0 |
9.356.568 |
|
Sacyr (SCYR)
|
|
4,118 |
0,00% |
|
3,960 |
4,170 |
3,872 |
0 |
11.631.179 |
|
Solaria (SLR)
|
|
22,120 |
0,00% |
|
21,920 |
23,220 |
21,630 |
0 |
29.708.487 |
|
Telefonica (TEF)
|
|
3,676 |
3,43% |
|
3,565 |
3,678 |
3,547 |
12.821.920 |
47.133.377 |
|
Unicaja (UNI)
|
|
2,5340 |
0,00% |
|
2,4500 |
2,5740 |
2,396 |
0 |
17.501.810 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.910 |
0,13% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos. Sacyr |
2,00% |
| Vidrala |
1,75% |
| Linea Directa |
1,02% |
| Ezentis |
0,12% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
| Almirall |
0,00% |
| Alba |
0,00% |
| Airbus |
0,00% |
|
| PEORES %
|
| Azkoyen |
-2,22% |
| Renta 4 |
-0,53% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
| Almirall |
0,00% |
| Alba |
0,00% |
| Airbus |
0,00% |
| Airtificial I.S |
0,00% |
| Aedas Homes |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.570 |
-0,07% |
17:38 |
| IBEX 35 |
16.910 |
0,13% |
17:35 |
| FTSE100 Londres |
9.956 |
0,62% |
17:35 |
| Dow Jones |
46.200 |
-0,01% |
19:20 |
| CAC-40 Paris |
7.744 |
0,22% |
17:35 |
| Nasdaq Com. |
21.790 |
-0,71% |
19:20 |
| Nasdaq 100 |
24.029 |
-0,65% |
19:20 |
| SP500 |
6.567 |
-0,21% |
19:20 |
| Nikkei |
52.333 |
1,58% |
7:30: |
|
|
|
|
|
-0,06%
