IBEX
19.106  0,38%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:12:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,00 |
2,09% |
 |
209,60 |
214,20 |
209,400 |
18.632 |
3.987.248 |
|
Acciona Energia (ANE)
|
|
21,86 |
1,48% |
|
21,40 |
21,88 |
21,400 |
37.949 |
829.565 |
|
Acerinox (ACX)
|
|
16,970 |
0,53% |
|
16,900 |
17,110 |
16,670 |
243.011 |
4.123.896 |
|
ACS (ACS)
|
|
90,750 |
0,66% |
|
90,850 |
91,550 |
90,150 |
91.580 |
8.310.885 |
|
AENA (AENA)
|
|
26,96 |
1,27% |
|
26,46 |
27,00 |
26,400 |
156.267 |
4.212.958 |
|
Amadeus (AMS)
|
|
57,120 |
0,74% |
|
56,700 |
57,200 |
56,120 |
87.445 |
4.994.858 |
|
Arcelormittal (MTS)
|
|
53,860 |
1,89% |
|
53,000 |
54,180 |
52,620 |
42.850 |
2.307.901 |
|
B. Sabadell (SAB)
|
|
3,531 |
0,45% |
|
3,491 |
3,534 |
3,482 |
2.497.680 |
8.819.308 |
|
B. Santander (SAN)
|
|
11,196 |
0,37% |
|
11,100 |
11,196 |
11,044 |
5.582.114 |
62.497.348 |
|
Banco BBVA (BBVA)
|
|
22,640 |
-0,39% |
 |
22,530 |
22,700 |
22,420 |
1.949.426 |
44.135.004 |
|
Bankinter (BKT)
|
|
14,105 |
0,07% |
|
14,000 |
14,105 |
13,875 |
460.478 |
6.495.042 |
|
Caixabank (CABK)
|
|
11,415 |
-0,34% |
|
11,380 |
11,450 |
11,275 |
1.271.959 |
14.519.411 |
|
Cellnex (CLNX)
|
|
25,560 |
0,55% |
|
25,300 |
25,590 |
25,180 |
211.020 |
5.393.671 |
|
Colonial (COL)
|
|
5,145 |
-0,09% |
|
5,125 |
5,155 |
5,105 |
157.205 |
808.819 |
|
Enagas (ENG)
|
|
17,640 |
0,62% |
|
17,500 |
17,660 |
17,440 |
164.534 |
2.902.379 |
|
Endesa (ELE)
|
|
43,570 |
-0,63% |
|
43,710 |
43,800 |
43,360 |
80.197 |
3.494.183 |
|
Ferrovial (FER)
|
|
49,410 |
9,70% |
|
49,000 |
49,990 |
48,140 |
1.248.335 |
61.680.232 |
|
Fluidra (FDR)
|
|
18,250 |
1,05% |
|
18,010 |
18,290 |
17,970 |
174.905 |
3.192.016 |
|
Grifols (GRF)
|
|
10,670 |
-0,37% |
|
10,690 |
10,710 |
10,505 |
483.821 |
5.162.370 |
|
Iberdrola (IBE)
|
|
21,870 |
-0,45% |
|
21,870 |
21,980 |
21,760 |
832.564 |
18.208.174 |
|
Inditex (ITX)
|
|
57,280 |
0,06% |
|
56,800 |
57,320 |
56,000 |
252.374 |
14.455.982 |
|
Indra (IDR)
|
|
63,220 |
1,31% |
|
62,180 |
63,300 |
61,760 |
227.189 |
14.362.888 |
|
Int. Airlines (IAG)
|
|
4,9290 |
0,42% |
|
4,8760 |
4,9460 |
4,776 |
1.592.125 |
7.847.584 |
|
Logista (LOG)
|
|
36,840 |
-0,64% |
|
37,160 |
37,160 |
36,620 |
60.918 |
2.244.219 |
|
Mapfre (MAP)
|
|
4,340 |
0,69% |
|
4,322 |
4,348 |
4,308 |
371.493 |
1.612.279 |
|
Merlin Proper. (MRL)
|
|
11,510 |
2,12% |
|
11,440 |
11,590 |
11,420 |
368.483 |
4.241.239 |
|
Naturgy Energy (GAS)
|
|
30,460 |
-0,26% |
|
30,440 |
30,680 |
30,400 |
151.438 |
4.612.801 |
|
Puig (PUIG)
|
|
19,39 |
-0,10% |
|
19,35 |
19,42 |
19,220 |
65.980 |
1.279.352 |
|
Red Electrica (REE)
|
|
15,040 |
0,13% |
|
14,910 |
15,080 |
14,870 |
260.807 |
3.922.537 |
|
Repsol (REP)
|
|
28,750 |
-2,37% |
|
29,450 |
29,460 |
28,590 |
536.466 |
15.423.397 |
|
Rovi Lab. (ROVI)
|
|
61,95 |
0,89% |
|
61,10 |
62,40 |
61,100 |
35.318 |
2.187.950 |
|
Sacyr (SCYR)
|
|
4,048 |
1,55% |
|
4,050 |
4,066 |
3,988 |
1.009.921 |
4.088.160 |
|
Solaria (SLR)
|
|
15,375 |
8,27% |
|
14,555 |
15,415 |
14,555 |
1.124.203 |
17.284.621 |
|
Telefonica (TEF)
|
|
3,227 |
0,90% |
|
3,195 |
3,243 |
3,186 |
3.558.118 |
11.482.046 |
|
Unicaja (UNI)
|
|
3,1760 |
0,18% |
|
3,1740 |
3,1800 |
3,142 |
1.089.236 |
3.459.413 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.106 |
0,38% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
5,64% |
| Duro Felguera |
3,77% |
| Pharma Mar |
2,93% |
| OHL |
2,70% |
| Grenergy |
2,55% |
| G. SanJose |
2,42% |
| Naturhouse |
2,22% |
| Amper |
2,21% |
| Dominion |
2,13% |
| TSK |
2,06% |
|
| PEORES %
|
| Adolfo Dom. |
-3,44% |
| Arima |
-2,56% |
| General Alq. |
-2,50% |
| Vocento |
-2,12% |
| Berkeley Energi |
-1,86% |
| Renta 4 |
-1,50% |
| Izertis |
-1,38% |
| Ecoener |
-1,19% |
| Amrest Holdings |
-1,14% |
| Deoleo |
-1,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.137 |
0,34% |
12:40 |
| IBEX 35 |
19.106 |
0,38% |
12:40 |
| FTSE100 Londres |
10.687 |
-0,74% |
12:40 |
| Dow Jones |
52.362 |
0,28% |
20:59 |
| CAC-40 Paris |
7.882 |
0,44% |
12:40 |
| Nasdaq Com. |
26.169 |
0,82% |
20:59 |
| Nasdaq 100 |
29.273 |
1,09% |
20:59 |
| SP500 |
7.677 |
0,69% |
20:59 |
| Nikkei |
63.268 |
1,73% |
7:30: |
|
|
|
|
|
