IBEX
19.611  1,23%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:11:31
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,20 |
1,87% |
 |
214,40 |
217,40 |
212,600 |
13.357 |
2.901.140 |
|
Acciona Energia (ANE)
|
|
21,94 |
0,73% |
|
21,90 |
22,00 |
21,660 |
24.689 |
541.676 |
|
Acerinox (ACX)
|
|
16,190 |
2,33% |
|
16,100 |
16,230 |
16,050 |
108.522 |
1.756.971 |
|
ACS (ACS)
|
|
90,150 |
2,91% |
|
89,350 |
90,300 |
87,800 |
106.392 |
9.591.238 |
|
AENA (AENA)
|
|
28,08 |
-0,35% |
 |
28,34 |
28,62 |
28,040 |
180.347 |
5.064.143 |
|
Amadeus (AMS)
|
|
59,540 |
-0,16% |
|
60,000 |
60,740 |
59,380 |
188.845 |
11.243.831 |
|
Arcelormittal (MTS)
|
|
57,200 |
3,92% |
|
57,540 |
58,700 |
57,120 |
89.473 |
5.117.855 |
|
B. Sabadell (SAB)
|
|
3,631 |
1,28% |
|
3,620 |
3,637 |
3,600 |
2.691.382 |
9.772.408 |
|
B. Santander (SAN)
|
|
10,952 |
2,06% |
|
10,890 |
11,048 |
10,858 |
7.166.901 |
78.491.899 |
|
Banco BBVA (BBVA)
|
|
23,050 |
2,71% |
|
22,830 |
23,140 |
22,780 |
1.804.021 |
41.582.684 |
|
Bankinter (BKT)
|
|
14,585 |
1,81% |
|
14,455 |
14,590 |
14,360 |
330.645 |
4.822.457 |
|
Caixabank (CABK)
|
|
11,950 |
0,42% |
|
12,000 |
12,085 |
11,915 |
1.125.460 |
13.449.247 |
|
Cellnex (CLNX)
|
|
26,900 |
0,26% |
|
26,970 |
27,260 |
26,670 |
156.895 |
4.220.475 |
|
Colonial (COL)
|
|
5,255 |
0,57% |
|
5,250 |
5,310 |
5,245 |
403.880 |
2.122.389 |
|
Enagas (ENG)
|
|
17,810 |
0,50% |
|
17,750 |
17,830 |
17,620 |
154.342 |
2.748.831 |
|
Endesa (ELE)
|
|
44,910 |
0,13% |
|
44,800 |
44,930 |
44,390 |
72.944 |
3.275.915 |
|
Ferrovial (FER)
|
|
51,940 |
0,54% |
|
52,200 |
52,660 |
51,880 |
289.436 |
15.033.305 |
|
Fluidra (FDR)
|
|
20,180 |
1,61% |
|
19,980 |
20,400 |
19,960 |
194.355 |
3.922.083 |
|
Grifols (GRF)
|
|
11,335 |
0,97% |
|
11,300 |
11,385 |
11,275 |
723.549 |
8.201.427 |
|
Iberdrola (IBE)
|
|
22,800 |
0,88% |
|
22,640 |
22,880 |
22,620 |
880.470 |
20.074.716 |
|
Inditex (ITX)
|
|
59,620 |
0,94% |
|
59,600 |
60,640 |
59,460 |
566.006 |
33.745.277 |
|
Indra (IDR)
|
|
59,640 |
-0,40% |
|
59,660 |
60,080 |
57,720 |
571.089 |
34.059.747 |
|
Int. Airlines (IAG)
|
|
5,2940 |
1,37% |
|
5,3300 |
5,3880 |
5,258 |
5.150.405 |
27.266.244 |
|
Logista (LOG)
|
|
36,520 |
0,44% |
|
36,340 |
36,540 |
36,320 |
28.600 |
1.044.472 |
|
Mapfre (MAP)
|
|
4,206 |
0,42% |
|
4,224 |
4,242 |
4,194 |
517.722 |
2.177.538 |
|
Merlin Proper. (MRL)
|
|
11,790 |
0,68% |
|
11,830 |
11,880 |
11,790 |
342.743 |
4.040.939 |
|
Naturgy Energy (GAS)
|
|
29,880 |
1,42% |
|
29,580 |
29,940 |
29,380 |
229.987 |
6.872.011 |
|
Puig (PUIG)
|
|
19,92 |
-0,39% |
|
20,00 |
20,18 |
19,860 |
132.352 |
2.636.451 |
|
Red Electrica (REE)
|
|
15,700 |
0,57% |
|
15,670 |
15,770 |
15,630 |
158.482 |
2.488.167 |
|
Repsol (REP)
|
|
30,250 |
1,68% |
|
29,110 |
30,280 |
29,110 |
1.100.034 |
33.276.028 |
|
Rovi Lab. (ROVI)
|
|
69,10 |
8,39% |
|
65,70 |
70,15 |
65,700 |
347.979 |
24.045.348 |
|
Sacyr (SCYR)
|
|
4,122 |
-0,19% |
|
4,160 |
4,164 |
4,064 |
864.683 |
3.564.223 |
|
Solaria (SLR)
|
|
15,985 |
0,40% |
|
15,900 |
16,090 |
15,625 |
281.337 |
4.497.171 |
|
Telefonica (TEF)
|
|
3,436 |
-0,37% |
|
3,450 |
3,477 |
3,419 |
3.600.676 |
12.371.922 |
|
Unicaja (UNI)
|
|
3,3480 |
1,14% |
|
3,3500 |
3,3520 |
3,312 |
439.928 |
1.472.878 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.611 |
1,24% |
hora 11:31 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
8,68% |
| COX ABG Group |
3,79% |
| Nyesa Valores |
3,57% |
| Media Fore |
2,81% |
| Edreams |
2,72% |
| CAF FFCC |
2,40% |
| Lingotes Esp. |
2,26% |
| Aperam |
2,10% |
| TSK |
2,08% |
| CIE Auto. |
1,96% |
|
| PEORES %
|
| Deoleo |
-18,78% |
| Gestamp |
-6,22% |
| Prisa |
-5,45% |
| Cevasa |
-2,97% |
| General Alq. |
-2,83% |
| Arima |
-2,40% |
| Pescanova |
-2,18% |
| Inmocemento |
-1,90% |
| Squirrel Media |
-1,81% |
| Naturhouse |
-1,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.291 |
0,40% |
11:31 |
| IBEX 35 |
19.611 |
1,23% |
11:31 |
| FTSE100 Londres |
10.889 |
0,54% |
11:31 |
| Dow Jones |
53.357 |
3,03% |
21:59 |
| CAC-40 Paris |
8.222 |
0,53% |
11:31 |
| Nasdaq Com. |
25.372 |
0,82% |
23:59 |
| Nasdaq 100 |
28.437 |
0,91% |
21:59 |
| SP500 |
7.569 |
0,36% |
23:59 |
| Nikkei |
61.158 |
-1,65% |
7:30: |
|
|
|
|
|
