IBEX
20.015  0,16%
|
Suben:16 Repiten:2 Bajan:17 |
|
|
Hora:12:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,60 |
-0,94% |
 |
209,60 |
210,40 |
207,800 |
13.397 |
2.794.614 |
|
Acciona Energia (ANE)
|
|
21,04 |
-0,47% |
|
20,98 |
21,32 |
20,980 |
30.858 |
649.252 |
|
Acerinox (ACX)
|
|
17,900 |
-0,77% |
|
18,040 |
18,150 |
17,870 |
80.288 |
1.437.155 |
|
ACS (ACS)
|
|
107,700 |
-0,91% |
|
108,700 |
108,700 |
107,300 |
87.244 |
9.396.178 |
|
AENA (AENA)
|
|
26,12 |
0,23% |
 |
26,02 |
26,20 |
26,020 |
83.304 |
2.175.900 |
|
Amadeus (AMS)
|
|
56,380 |
0,00% |
|
56,440 |
56,540 |
55,580 |
128.125 |
7.223.687 |
|
Arcelormittal (MTS)
|
|
63,060 |
-0,28% |
|
63,160 |
64,220 |
63,040 |
42.710 |
2.693.292 |
|
B. Sabadell (SAB)
|
|
3,6790 |
0,68% |
|
3,6620 |
3,6800 |
3,642 |
3.830.935 |
14.094.009 |
|
B. Santander (SAN)
|
|
12,646 |
-0,33% |
|
12,684 |
12,708 |
12,606 |
4.736.124 |
59.893.024 |
|
Banco BBVA (BBVA)
|
|
25,090 |
1,00% |
|
25,000 |
25,110 |
24,860 |
1.200.748 |
30.126.767 |
|
Bankinter (BKT)
|
|
16,720 |
-0,20% |
|
16,720 |
16,775 |
16,655 |
145.731 |
2.436.622 |
|
Caixabank (CABK)
|
|
12,990 |
0,15% |
|
12,955 |
13,020 |
12,940 |
786.846 |
10.221.129 |
|
Cellnex (CLNX)
|
|
26,750 |
-0,92% |
|
27,010 |
27,180 |
26,590 |
239.687 |
6.411.627 |
|
Colonial (COL)
|
|
5,485 |
-0,45% |
|
5,500 |
5,510 |
5,470 |
307.429 |
1.686.248 |
|
Enagas (ENG)
|
|
16,810 |
0,35% |
|
16,810 |
16,830 |
16,760 |
34.671 |
582.819 |
|
Endesa (ELE)
|
|
41,350 |
0,09% |
|
41,390 |
41,580 |
41,210 |
143.759 |
5.944.434 |
|
Ferrovial (FER)
|
|
54,820 |
-0,36% |
|
55,000 |
55,280 |
54,800 |
77.782 |
4.264.009 |
|
Fluidra (FDR)
|
|
19,130 |
-0,46% |
|
19,070 |
19,240 |
19,050 |
65.603 |
1.254.985 |
|
Grifols (GRF)
|
|
9,670 |
-1,46% |
|
9,770 |
9,824 |
9,666 |
537.887 |
5.201.367 |
|
Iberdrola (IBE)
|
|
20,150 |
0,04% |
|
20,140 |
20,180 |
20,080 |
1.032.347 |
20.801.792 |
|
Inditex (ITX)
|
|
56,660 |
0,53% |
|
56,200 |
56,920 |
56,200 |
112.357 |
6.366.147 |
|
Indra (IDR)
|
|
64,600 |
0,46% |
|
64,240 |
64,660 |
63,520 |
208.748 |
13.485.120 |
|
Int. Airlines (IAG)
|
|
5,0520 |
-1,09% |
|
5,0900 |
5,0900 |
5,046 |
1.479.688 |
7.475.383 |
|
Logista (LOG)
|
|
36,300 |
1,22% |
|
35,860 |
36,300 |
35,800 |
31.958 |
1.160.075 |
|
Mapfre (MAP)
|
|
4,406 |
0,00% |
|
4,406 |
4,418 |
4,386 |
207.247 |
913.130 |
|
Merlin Proper. (MRL)
|
|
14,230 |
-0,76% |
|
14,270 |
14,310 |
14,190 |
114.651 |
1.631.483 |
|
Naturgy Energy (GAS)
|
|
29,500 |
2,07% |
|
29,000 |
29,500 |
28,980 |
225.343 |
6.647.618 |
|
Puig (PUIG)
|
|
16,94 |
0,35% |
|
16,78 |
16,96 |
16,780 |
31.433 |
532.475 |
|
Red Electrica (REE)
|
|
15,040 |
0,13% |
|
15,050 |
15,090 |
15,010 |
90.330 |
1.358.563 |
|
Repsol (REP)
|
|
27,490 |
1,58% |
|
27,300 |
27,580 |
27,260 |
749.592 |
20.606.284 |
|
Rovi Lab. (ROVI)
|
|
57,55 |
-0,08% |
|
57,35 |
57,70 |
57,350 |
11.876 |
683.463 |
|
Sacyr (SCYR)
|
|
4,458 |
-0,66% |
|
4,470 |
4,480 |
4,446 |
471.396 |
2.101.483 |
|
Solaria (SLR)
|
|
16,645 |
1,37% |
|
16,420 |
16,880 |
16,420 |
398.364 |
6.630.768 |
|
Telefonica (TEF)
|
|
3,708 |
1,14% |
|
3,675 |
3,710 |
3,674 |
2.188.781 |
8.115.999 |
|
Unicaja (UNI)
|
|
3,5980 |
-0,27% |
|
3,6000 |
3,6080 |
3,572 |
736.908 |
2.651.394 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.015 |
0,17% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
24,39% |
| Pescanova |
4,58% |
| Adolfo Dom. |
4,06% |
| Lingotes Esp. |
3,75% |
| Bodegas Rioj. |
3,00% |
| Ezentis |
2,10% |
| Inmo del Sur |
1,82% |
| COX ABG Group |
1,75% |
| Digi movil |
1,63% |
| Aedas Homes |
1,39% |
|
| PEORES %
|
| Montebalito |
-3,88% |
| Renta Corpo. |
-3,02% |
| Nyesa Valores |
-2,63% |
| Vocento |
-2,50% |
| Realia |
-2,38% |
| Amrest Holdings |
-1,92% |
| Pharma Mar |
-1,89% |
| Ecoener |
-1,78% |
| Nextil |
-1,74% |
| General Alq. |
-1,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.494 |
-0,55% |
12:24 |
| IBEX 35 |
20.015 |
0,16% |
12:25 |
| FTSE100 Londres |
10.722 |
0,01% |
12:25 |
| Dow Jones |
53.460 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.544 |
-0,41% |
12:25 |
| Nasdaq Com. |
26.645 |
-0,31% |
21:59 |
| Nasdaq 100 |
30.046 |
0,00% |
23:59 |
| SP500 |
7.748 |
-0,48% |
21:59 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,44%
