IBEX
17.556  -0,13%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
231,60 |
0,87% |
 |
227,00 |
232,00 |
226,400 |
53.750 |
12.448.500 |
|
Acciona Energia (ANE)
|
|
21,50 |
0,37% |
|
21,30 |
21,60 |
21,200 |
283.956 |
6.105.054 |
|
Acerinox (ACX)
|
|
12,270 |
-1,12% |
 |
12,150 |
12,330 |
12,010 |
724.925 |
8.894.829 |
|
ACS (ACS)
|
|
111,100 |
-0,98% |
|
110,000 |
112,000 |
107,800 |
300.600 |
33.396.660 |
|
AENA (AENA)
|
|
26,24 |
0,92% |
|
25,87 |
26,24 |
25,620 |
1.236.112 |
32.435.578 |
|
Amadeus (AMS)
|
|
49,540 |
0,46% |
|
48,630 |
49,540 |
48,220 |
942.275 |
46.680.303 |
|
Arcelormittal (MTS)
|
|
45,630 |
-2,22% |
|
44,710 |
46,490 |
44,530 |
265.734 |
12.125.442 |
|
B. Sabadell (SAB)
|
|
3,0670 |
-1,91% |
|
3,0620 |
3,0830 |
3,015 |
17.710.075 |
54.316.800 |
|
B. Santander (SAN)
|
|
9,8140 |
-1,73% |
|
9,7240 |
9,8750 |
9,563 |
26.912.755 |
264.121.777 |
|
Banco BBVA (BBVA)
|
|
18,770 |
-0,52% |
|
18,355 |
18,785 |
18,285 |
11.445.080 |
214.824.151 |
|
Bankinter (BKT)
|
|
13,645 |
-1,33% |
|
13,700 |
13,730 |
13,430 |
2.012.874 |
27.465.665 |
|
Caixabank (CABK)
|
|
10,380 |
-1,00% |
|
10,295 |
10,480 |
10,230 |
5.676.894 |
58.926.159 |
|
Cellnex (CLNX)
|
|
28,750 |
2,53% |
|
27,680 |
28,750 |
27,680 |
791.511 |
22.755.941 |
|
Colonial (COL)
|
|
5,195 |
0,77% |
|
5,110 |
5,215 |
5,075 |
927.709 |
4.819.448 |
|
Enagas (ENG)
|
|
17,205 |
1,68% |
|
17,075 |
17,225 |
17,005 |
1.061.432 |
18.261.937 |
|
Endesa (ELE)
|
|
37,540 |
1,78% |
|
36,640 |
37,540 |
36,640 |
755.378 |
28.356.890 |
|
Ferrovial (FER)
|
|
57,280 |
-0,65% |
|
56,820 |
57,580 |
56,140 |
553.494 |
31.704.136 |
|
Fluidra (FDR)
|
|
20,240 |
-0,88% |
|
20,000 |
20,380 |
19,950 |
253.232 |
5.125.415 |
|
Grifols (GRF)
|
|
9,204 |
-0,71% |
|
9,190 |
9,330 |
9,110 |
1.802.655 |
16.591.636 |
|
Iberdrola (IBE)
|
|
20,360 |
1,44% |
|
20,080 |
20,370 |
20,010 |
6.716.649 |
136.750.973 |
|
Inditex (ITX)
|
|
50,800 |
-1,09% |
|
50,040 |
50,800 |
49,860 |
1.577.847 |
80.154.627 |
|
Indra (IDR)
|
|
49,340 |
1,27% |
|
48,040 |
49,640 |
47,000 |
1.665.599 |
82.180.654 |
|
Int. Airlines (IAG)
|
|
4,2080 |
-0,91% |
|
4,1200 |
4,2820 |
4,094 |
7.727.267 |
32.516.339 |
|
Logista (LOG)
|
|
32,960 |
0,61% |
|
32,540 |
33,100 |
32,520 |
251.909 |
8.302.920 |
|
Mapfre (MAP)
|
|
3,914 |
0,25% |
|
3,860 |
3,914 |
3,848 |
2.191.654 |
8.578.133 |
|
Merlin Proper. (MRL)
|
|
14,520 |
-0,06% |
|
14,170 |
14,570 |
14,080 |
757.070 |
10.992.656 |
|
Naturgy Energy (GAS)
|
|
26,500 |
2,15% |
|
26,080 |
26,500 |
26,000 |
1.226.904 |
32.512.956 |
|
Puig (PUIG)
|
|
17,50 |
0,98% |
|
17,14 |
17,50 |
17,080 |
697.960 |
12.214.300 |
|
Red Electrica (REE)
|
|
15,070 |
2,58% |
|
14,880 |
15,080 |
14,810 |
1.452.910 |
21.895.353 |
|
Repsol (REP)
|
|
24,270 |
3,89% |
|
23,810 |
24,490 |
23,790 |
4.533.633 |
110.031.272 |
|
Rovi Lab. (ROVI)
|
|
82,65 |
0,36% |
|
81,40 |
82,80 |
81,400 |
74.681 |
6.172.384 |
|
Sacyr (SCYR)
|
|
4,458 |
0,00% |
|
4,362 |
4,472 |
4,346 |
2.352.625 |
10.488.002 |
|
Solaria (SLR)
|
|
24,790 |
1,51% |
|
24,100 |
24,990 |
23,960 |
748.790 |
18.562.504 |
|
Telefonica (TEF)
|
|
3,854 |
1,26% |
|
3,810 |
3,854 |
3,777 |
9.331.899 |
35.965.138 |
|
Unicaja (UNI)
|
|
2,5740 |
-1,53% |
|
2,5640 |
2,5880 |
2,534 |
3.983.172 |
10.252.684 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.556 |
-0,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
5,40% |
| Deoleo |
3,27% |
| General Alq. |
2,87% |
| Duro Felguera |
2,65% |
| Reig Jofre |
2,47% |
| Arima |
2,04% |
| Bodegas Rioj. |
2,00% |
| Dchos. Sacyr |
2,00% |
| Inmo del Sur |
1,93% |
| FCC |
1,86% |
|
| PEORES %
|
| Prisa |
-7,16% |
| Libertas 7 |
-6,97% |
| Renta 4 |
-3,86% |
| Montebalito |
-3,80% |
| Nyesa Valores |
-3,57% |
| Neinor |
-3,05% |
| Cirsa |
-3,00% |
| Adolfo Dom. |
-2,74% |
| Tecnicas Reu. |
-2,47% |
| Atrys Health |
-2,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.697 |
-0,62% |
17:38 |
| IBEX 35 |
17.556 |
-0,13% |
17:35 |
| FTSE100 Londres |
10.365 |
1,85% |
17:35 |
| Dow Jones |
46.417 |
-0,32% |
20:40 |
| CAC-40 Paris |
7.981 |
2,10% |
17:35 |
| Nasdaq Com. |
21.794 |
-0,21% |
20:40 |
| Nasdaq 100 |
23.940 |
-0,33% |
20:40 |
| SP500 |
6.564 |
-0,17% |
20:40 |
| Nikkei |
52.449 |
-2,40% |
8:30: |
|
|
|
|
|
