IBEX
19.684  -0,84%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
266,40 |
-2,56% |
 |
273,40 |
273,40 |
264,000 |
68.099 |
18.141.573 |
|
Acciona Energia (ANE)
|
|
22,72 |
-1,89% |
|
23,14 |
23,18 |
22,540 |
150.111 |
3.410.521 |
|
Acerinox (ACX)
|
|
16,430 |
0,79% |
 |
16,300 |
16,490 |
16,160 |
473.842 |
7.785.224 |
|
ACS (ACS)
|
|
124,100 |
-0,32% |
|
122,100 |
124,100 |
121,800 |
272.798 |
33.854.231 |
|
AENA (AENA)
|
|
27,30 |
-0,87% |
|
27,60 |
27,60 |
27,260 |
1.098.598 |
29.991.725 |
|
Amadeus (AMS)
|
|
51,680 |
1,13% |
|
51,460 |
52,700 |
51,400 |
777.664 |
40.189.675 |
|
Arcelormittal (MTS)
|
|
56,980 |
-2,66% |
|
57,940 |
57,960 |
56,560 |
244.210 |
13.915.085 |
|
B. Sabadell (SAB)
|
|
3,2320 |
1,50% |
|
3,1870 |
3,2320 |
3,185 |
15.635.179 |
50.532.898 |
|
B. Santander (SAN)
|
|
12,508 |
0,72% |
|
12,448 |
12,522 |
12,388 |
13.276.661 |
166.064.475 |
|
Banco BBVA (BBVA)
|
|
22,780 |
0,17% |
|
22,750 |
22,970 |
22,630 |
6.043.946 |
137.681.089 |
|
Bankinter (BKT)
|
|
15,280 |
1,32% |
|
15,100 |
15,280 |
15,055 |
1.129.896 |
17.264.810 |
|
Caixabank (CABK)
|
|
12,735 |
0,67% |
|
12,700 |
12,750 |
12,645 |
3.425.384 |
43.622.265 |
|
Cellnex (CLNX)
|
|
25,760 |
-3,44% |
|
26,790 |
26,800 |
25,760 |
1.458.576 |
37.572.917 |
|
Colonial (COL)
|
|
5,660 |
-0,52% |
|
5,750 |
5,750 |
5,635 |
1.632.608 |
9.240.561 |
|
Enagas (ENG)
|
|
16,720 |
-1,24% |
|
17,000 |
17,000 |
16,640 |
802.985 |
13.425.909 |
|
Endesa (ELE)
|
|
38,950 |
-2,86% |
|
40,130 |
40,130 |
38,950 |
914.814 |
35.632.005 |
|
Ferrovial (FER)
|
|
59,360 |
-1,39% |
|
60,100 |
60,180 |
59,120 |
386.173 |
22.923.229 |
|
Fluidra (FDR)
|
|
19,720 |
-2,27% |
|
20,220 |
20,220 |
19,720 |
401.116 |
7.910.007 |
|
Grifols (GRF)
|
|
9,064 |
0,51% |
|
9,106 |
9,150 |
8,962 |
1.323.054 |
11.992.161 |
|
Iberdrola (IBE)
|
|
20,930 |
-3,81% |
|
21,400 |
21,470 |
20,920 |
6.677.746 |
139.765.223 |
|
Inditex (ITX)
|
|
55,980 |
-2,13% |
|
57,300 |
57,720 |
55,980 |
1.176.058 |
65.835.726 |
|
Indra (IDR)
|
|
52,320 |
1,71% |
|
51,600 |
53,480 |
51,600 |
777.444 |
40.675.870 |
|
Int. Airlines (IAG)
|
|
5,6640 |
1,68% |
|
5,6280 |
5,7080 |
5,628 |
5.782.094 |
32.749.780 |
|
Logista (LOG)
|
|
33,500 |
-1,70% |
|
34,180 |
34,220 |
33,440 |
125.140 |
4.192.190 |
|
Mapfre (MAP)
|
|
4,434 |
0,27% |
|
4,428 |
4,462 |
4,428 |
1.934.049 |
8.575.573 |
|
Merlin Proper. (MRL)
|
|
15,200 |
-1,49% |
|
15,430 |
15,450 |
15,160 |
761.239 |
11.570.832 |
|
Naturgy Energy (GAS)
|
|
27,220 |
-1,59% |
|
27,740 |
27,740 |
27,220 |
1.209.952 |
32.934.893 |
|
Puig (PUIG)
|
|
16,81 |
-0,76% |
|
16,93 |
17,03 |
16,630 |
431.606 |
7.255.296 |
|
Red Electrica (REE)
|
|
15,250 |
-0,26% |
|
15,300 |
15,430 |
15,210 |
1.259.540 |
19.207.985 |
|
Repsol (REP)
|
|
21,950 |
-1,70% |
|
21,850 |
22,030 |
21,540 |
2.948.051 |
64.709.719 |
|
Rovi Lab. (ROVI)
|
|
57,10 |
0,35% |
|
57,10 |
57,40 |
56,750 |
116.723 |
6.664.883 |
|
Sacyr (SCYR)
|
|
4,924 |
0,90% |
|
4,890 |
4,952 |
4,856 |
2.863.462 |
14.099.686 |
|
Solaria (SLR)
|
|
19,690 |
-1,12% |
|
19,830 |
19,840 |
19,310 |
775.896 |
15.277.392 |
|
Telefonica (TEF)
|
|
3,482 |
-1,91% |
|
3,560 |
3,560 |
3,482 |
9.335.978 |
32.507.875 |
|
Unicaja (UNI)
|
|
3,2400 |
0,49% |
|
3,2480 |
3,2640 |
3,226 |
3.109.822 |
10.075.823 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.684 |
-0,85% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
7,50% |
| Deoleo |
4,81% |
| Nextil |
4,28% |
| Arteche |
3,70% |
| Amper |
3,14% |
| Aperam |
2,96% |
| Cevasa |
2,80% |
| NicolasCorrea |
2,27% |
| Pharma Mar |
2,24% |
| Edreams |
2,02% |
|
| PEORES %
|
| Arima |
-7,14% |
| Duro Felguera |
-6,50% |
| Vocento |
-4,77% |
| Montebalito |
-3,50% |
| DIA |
-3,29% |
| Melia Hotels |
-2,66% |
| Tubacex |
-2,63% |
| Inmo del Sur |
-2,61% |
| Grenergy |
-2,12% |
| Viscofan |
-2,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.396 |
-0,26% |
17:38 |
| IBEX 35 |
19.684 |
-0,84% |
17:35 |
| FTSE100 Londres |
10.648 |
-0,28% |
17:35 |
| Dow Jones |
52.873 |
-0,05% |
18:20 |
| CAC-40 Paris |
8.480 |
-0,33% |
17:35 |
| Nasdaq Com. |
26.197 |
1,41% |
18:20 |
| Nasdaq 100 |
29.820 |
1,67% |
18:20 |
| SP500 |
7.538 |
0,73% |
18:20 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|
0,20%
