IBEX
18.132  3,94%
|
Suben:0 Repiten:0 Bajan:0 |
|
|
Hora:
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
235,00 |
2,08% |
 |
240,80 |
241,00 |
229,400 |
78.333 |
18.408.255 |
|
Acciona Energia (ANE)
|
|
21,84 |
2,53% |
|
21,96 |
21,96 |
21,020 |
319.596 |
6.979.976 |
|
Acerinox (ACX)
|
|
13,300 |
7,77% |
|
13,410 |
13,450 |
13,120 |
1.691.174 |
22.492.614 |
|
ACS (ACS)
|
|
119,100 |
6,62% |
|
120,000 |
120,000 |
116,600 |
417.752 |
49.754.263 |
|
AENA (AENA)
|
|
26,98 |
3,13% |
|
27,00 |
27,04 |
26,460 |
1.714.315 |
46.252.218 |
|
Amadeus (AMS)
|
|
50,500 |
4,75% |
|
51,100 |
51,500 |
50,260 |
1.089.844 |
55.037.122 |
|
Arcelormittal (MTS)
|
|
51,480 |
12,89% |
|
50,160 |
51,940 |
50,060 |
762.923 |
39.275.276 |
|
B. Sabadell (SAB)
|
|
3,2130 |
4,72% |
|
3,2200 |
3,2500 |
3,177 |
33.768.825 |
108.499.234 |
|
B. Santander (SAN)
|
|
10,4600 |
7,60% |
|
10,6000 |
10,6220 |
10,318 |
51.757.759 |
541.386.159 |
|
Banco BBVA (BBVA)
|
|
19,540 |
6,83% |
|
19,500 |
19,835 |
19,305 |
18.970.515 |
370.683.863 |
|
Bankinter (BKT)
|
|
14,405 |
5,33% |
|
14,330 |
14,530 |
14,215 |
2.344.287 |
33.769.454 |
|
Caixabank (CABK)
|
|
10,635 |
5,19% |
|
10,595 |
10,775 |
10,430 |
10.187.098 |
108.339.787 |
|
Cellnex (CLNX)
|
|
29,900 |
2,67% |
|
30,190 |
30,200 |
29,430 |
1.315.438 |
39.331.596 |
|
Colonial (COL)
|
|
5,370 |
4,06% |
|
5,365 |
5,390 |
5,325 |
1.979.831 |
10.631.692 |
|
Enagas (ENG)
|
|
17,060 |
-0,64% |
 |
17,350 |
17,370 |
16,780 |
2.151.076 |
36.697.356 |
|
Endesa (ELE)
|
|
37,780 |
0,39% |
|
38,050 |
38,110 |
36,960 |
1.097.787 |
41.474.392 |
|
Ferrovial (FER)
|
|
59,780 |
5,35% |
|
59,020 |
60,040 |
58,600 |
1.359.533 |
81.272.882 |
|
Fluidra (FDR)
|
|
21,360 |
4,91% |
|
21,460 |
21,580 |
21,180 |
434.076 |
9.271.863 |
|
Grifols (GRF)
|
|
9,440 |
4,33% |
|
9,500 |
9,572 |
9,328 |
3.298.283 |
31.135.791 |
|
Iberdrola (IBE)
|
|
20,280 |
0,09% |
|
20,600 |
20,600 |
20,020 |
10.443.906 |
211.802.413 |
|
Inditex (ITX)
|
|
53,040 |
5,69% |
|
54,240 |
54,240 |
52,380 |
3.213.175 |
170.426.802 |
|
Indra (IDR)
|
|
52,960 |
8,14% |
|
52,640 |
53,340 |
50,940 |
2.273.150 |
120.386.024 |
|
Int. Airlines (IAG)
|
|
4,4810 |
8,52% |
|
4,5600 |
4,5730 |
4,455 |
19.200.946 |
86.039.439 |
|
Logista (LOG)
|
|
33,040 |
1,91% |
|
33,500 |
33,500 |
32,380 |
276.238 |
9.126.903 |
|
Mapfre (MAP)
|
|
4,050 |
3,26% |
|
4,050 |
4,084 |
4,006 |
3.758.856 |
15.223.366 |
|
Merlin Proper. (MRL)
|
|
15,000 |
4,16% |
|
14,950 |
15,000 |
14,650 |
1.399.631 |
20.994.465 |
|
Naturgy Energy (GAS)
|
|
25,880 |
-1,07% |
|
26,240 |
26,260 |
25,580 |
2.272.753 |
58.818.847 |
|
Puig (PUIG)
|
|
17,48 |
1,86% |
|
17,79 |
17,99 |
17,470 |
2.091.863 |
36.565.765 |
|
Red Electrica (REE)
|
|
15,050 |
-0,46% |
|
15,440 |
15,440 |
14,980 |
1.532.457 |
23.063.477 |
|
Repsol (REP)
|
|
22,570 |
-5,76% |
|
21,350 |
22,590 |
21,200 |
10.116.895 |
228.338.320 |
|
Rovi Lab. (ROVI)
|
|
82,55 |
2,10% |
|
83,80 |
84,00 |
81,550 |
106.415 |
8.784.558 |
|
Sacyr (SCYR)
|
|
4,600 |
3,93% |
|
4,654 |
4,660 |
4,574 |
2.750.089 |
12.650.409 |
|
Solaria (SLR)
|
|
24,350 |
-0,61% |
|
24,750 |
24,780 |
23,620 |
1.511.254 |
36.799.034 |
|
Telefonica (TEF)
|
|
3,900 |
0,54% |
|
3,980 |
3,980 |
3,852 |
16.490.759 |
64.313.960 |
|
Unicaja (UNI)
|
|
2,7240 |
4,76% |
|
2,7340 |
2,7480 |
2,688 |
7.067.115 |
19.250.821 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.132 |
3,94% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
14,43% |
| Aperam |
12,10% |
| Tubacex |
10,29% |
| Arima |
8,05% |
| CIE Auto. |
7,80% |
| Airbus |
7,75% |
| Amrest Holdings |
7,73% |
| Edreams |
7,51% |
| General Alq. |
6,47% |
| G. SanJose |
6,04% |
|
| PEORES %
|
| Soltec Power |
-7,00% |
| Duro Felguera |
-2,71% |
| Azkoyen |
-2,07% |
| Ezentis |
-1,61% |
| Grenergy |
-0,87% |
| Pescanova |
-0,78% |
| Renta 4 |
-0,77% |
| Atrys Health |
-0,70% |
| Prisa |
-0,33% |
| Alba |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.632 |
-1,07% |
23:59 |
| IBEX 35 |
18.132 |
3,94% |
17:35 |
| FTSE100 Londres |
10.349 |
-0,83% |
23:59 |
| Dow Jones |
46.584 |
-0,18% |
23:59 |
| CAC-40 Paris |
7.909 |
-0,67% |
17:35 |
| Nasdaq Com. |
22.018 |
0,09% |
23:59 |
| Nasdaq 100 |
24.202 |
0,04% |
23:59 |
| SP500 |
6.617 |
0,07% |
23:59 |
| Nikkei |
53.430 |
0,02% |
8:30: |
|
|
|
|
|
