| IBEX
19.981 0,00%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:16:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
0,00% |
 |
209,60 |
211,60 |
207,800 |
32.726 |
6.892.095 |
|
Acciona Energia (ANE)
|
|
21,04 |
-0,47% |
 |
20,98 |
21,32 |
20,980 |
60.933 |
1.282.030 |
|
Acerinox (ACX)
|
|
17,480 |
-3,10% |
|
18,040 |
18,150 |
17,480 |
355.837 |
6.220.030 |
|
ACS (ACS)
|
|
107,900 |
-0,73% |
|
108,700 |
108,700 |
107,000 |
213.186 |
23.002.769 |
|
AENA (AENA)
|
|
26,20 |
0,53% |
|
26,02 |
26,24 |
26,020 |
238.975 |
6.261.145 |
|
Amadeus (AMS)
|
|
56,600 |
0,39% |
|
56,440 |
56,780 |
55,580 |
187.386 |
10.606.047 |
|
Arcelormittal (MTS)
|
|
61,700 |
-2,43% |
|
63,160 |
64,220 |
61,680 |
123.540 |
7.622.418 |
|
B. Sabadell (SAB)
|
|
3,6450 |
-0,24% |
|
3,6620 |
3,6830 |
3,642 |
7.322.249 |
26.689.597 |
|
B. Santander (SAN)
|
|
12,500 |
-1,48% |
|
12,684 |
12,716 |
12,486 |
12.231.717 |
152.896.462 |
|
Banco BBVA (BBVA)
|
|
24,970 |
0,52% |
|
25,000 |
25,200 |
24,860 |
2.602.895 |
64.994.288 |
|
Bankinter (BKT)
|
|
16,725 |
-0,17% |
|
16,720 |
16,850 |
16,655 |
254.071 |
4.249.337 |
|
Caixabank (CABK)
|
|
12,950 |
-0,15% |
|
12,955 |
13,035 |
12,940 |
1.479.522 |
19.159.809 |
|
Cellnex (CLNX)
|
|
26,750 |
-0,92% |
|
27,010 |
27,180 |
26,590 |
401.438 |
10.738.466 |
|
Colonial (COL)
|
|
5,450 |
-1,08% |
|
5,500 |
5,510 |
5,450 |
595.431 |
3.245.098 |
|
Enagas (ENG)
|
|
16,910 |
0,95% |
|
16,810 |
16,950 |
16,760 |
106.601 |
1.802.622 |
|
Endesa (ELE)
|
|
41,490 |
0,43% |
|
41,390 |
41,590 |
41,210 |
260.299 |
10.799.805 |
|
Ferrovial (FER)
|
|
55,100 |
0,14% |
|
55,000 |
55,280 |
54,640 |
131.451 |
7.242.950 |
|
Fluidra (FDR)
|
|
19,080 |
-0,72% |
|
19,070 |
19,240 |
18,980 |
145.545 |
2.776.998 |
|
Grifols (GRF)
|
|
9,700 |
-1,16% |
|
9,770 |
9,824 |
9,622 |
1.037.442 |
10.063.187 |
|
Iberdrola (IBE)
|
|
20,220 |
0,39% |
|
20,140 |
20,250 |
20,080 |
1.915.768 |
38.736.828 |
|
Inditex (ITX)
|
|
57,100 |
1,31% |
|
56,200 |
57,140 |
56,200 |
226.956 |
12.959.187 |
|
Indra (IDR)
|
|
63,580 |
-1,11% |
|
64,240 |
64,660 |
63,480 |
381.125 |
24.231.927 |
|
Int. Airlines (IAG)
|
|
5,0200 |
-1,72% |
|
5,0900 |
5,0900 |
5,002 |
3.358.268 |
16.858.505 |
|
Logista (LOG)
|
|
36,320 |
1,28% |
|
35,860 |
36,380 |
35,800 |
60.524 |
2.198.231 |
|
Mapfre (MAP)
|
|
4,418 |
0,27% |
|
4,406 |
4,426 |
4,386 |
375.157 |
1.657.443 |
|
Merlin Proper. (MRL)
|
|
14,210 |
-0,90% |
|
14,270 |
14,310 |
14,190 |
185.172 |
2.631.294 |
|
Naturgy Energy (GAS)
|
|
29,560 |
2,28% |
|
29,000 |
29,620 |
28,980 |
489.820 |
14.479.079 |
|
Puig (PUIG)
|
|
16,85 |
-0,17% |
|
16,78 |
16,96 |
16,780 |
72.689 |
1.224.809 |
|
Red Electrica (REE)
|
|
15,200 |
1,19% |
|
15,050 |
15,240 |
15,010 |
209.284 |
3.181.116 |
|
Repsol (REP)
|
|
27,580 |
1,92% |
|
27,300 |
27,760 |
27,260 |
1.451.091 |
40.021.089 |
|
Rovi Lab. (ROVI)
|
|
58,00 |
0,69% |
|
57,35 |
58,05 |
57,350 |
30.954 |
1.795.332 |
|
Sacyr (SCYR)
|
|
4,446 |
-0,93% |
|
4,470 |
4,480 |
4,424 |
846.012 |
3.761.369 |
|
Solaria (SLR)
|
|
16,625 |
1,24% |
|
16,420 |
16,880 |
16,420 |
633.726 |
10.535.694 |
|
Telefonica (TEF)
|
|
3,703 |
1,00% |
|
3,675 |
3,710 |
3,674 |
3.168.641 |
11.733.477 |
|
Unicaja (UNI)
|
|
3,5900 |
-0,49% |
|
3,6000 |
3,6100 |
3,572 |
1.593.465 |
5.720.539 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.981 |
-0,01% |
hora 16:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
29,26% |
| COX ABG Group |
3,94% |
| Ezentis |
2,10% |
| Pescanova |
2,08% |
| Viscofan |
1,25% |
| Digi movil |
1,11% |
| Dchos Viscofan |
1,10% |
| Arima |
0,96% |
| Atresmedia |
0,77% |
| DIA |
0,77% |
|
| PEORES %
|
| Nyesa Valores |
-5,26% |
| Montebalito |
-3,88% |
| Clinica Bav. |
-3,27% |
| TSK |
-3,01% |
| Soltec Power |
-2,89% |
| Edreams |
-2,84% |
| Nextil |
-2,78% |
| OHL |
-2,69% |
| Pharma Mar |
-2,60% |
| Vocento |
-2,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.479 |
-0,78% |
16:45 |
| IBEX 35 |
19.981 |
0,00% |
16:45 |
| FTSE100 Londres |
10.750 |
0,27% |
16:45 |
| Dow Jones |
53.415 |
-0,08% |
16:45 |
| CAC-40 Paris |
8.525 |
-0,63% |
16:45 |
| Nasdaq Com. |
26.328 |
-1,18% |
16:45 |
| Nasdaq 100 |
29.527 |
-1,56% |
16:45 |
| SP500 |
7.704 |
-0,53% |
16:45 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,01%
