IBEX
18.090  -0,52%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,00 |
0,66% |
 |
242,00 |
244,80 |
239,800 |
81.864 |
19.811.088 |
|
Acciona Energia (ANE)
|
|
22,10 |
-1,07% |
 |
22,34 |
22,44 |
22,000 |
264.994 |
5.856.367 |
|
Acerinox (ACX)
|
|
13,070 |
-0,75% |
|
13,260 |
13,300 |
13,060 |
1.035.092 |
13.528.652 |
|
ACS (ACS)
|
|
122,100 |
-0,32% |
|
123,800 |
124,800 |
121,600 |
543.333 |
66.340.959 |
|
AENA (AENA)
|
|
26,04 |
-1,73% |
|
26,40 |
26,54 |
25,920 |
2.571.537 |
66.962.823 |
|
Amadeus (AMS)
|
|
52,440 |
1,47% |
|
52,000 |
53,160 |
51,660 |
1.190.449 |
62.427.145 |
|
Arcelormittal (MTS)
|
|
51,000 |
-2,41% |
|
52,900 |
52,960 |
50,880 |
347.888 |
17.742.288 |
|
B. Sabadell (SAB)
|
|
3,2640 |
-1,59% |
|
3,3380 |
3,3390 |
3,255 |
17.864.847 |
58.310.860 |
|
B. Santander (SAN)
|
|
10,5260 |
-1,18% |
|
10,6900 |
10,7020 |
10,526 |
30.841.668 |
324.639.397 |
|
Banco BBVA (BBVA)
|
|
19,570 |
-0,93% |
|
19,730 |
19,830 |
19,535 |
12.774.532 |
249.997.591 |
|
Bankinter (BKT)
|
|
14,755 |
-0,87% |
|
14,890 |
14,945 |
14,755 |
1.890.502 |
27.894.357 |
|
Caixabank (CABK)
|
|
10,655 |
-1,88% |
|
10,860 |
10,885 |
10,655 |
9.766.067 |
104.057.443 |
|
Cellnex (CLNX)
|
|
29,640 |
-0,26% |
|
29,800 |
29,850 |
29,200 |
1.657.493 |
49.128.092 |
|
Colonial (COL)
|
|
5,490 |
-0,36% |
|
5,550 |
5,555 |
5,485 |
1.451.036 |
7.966.187 |
|
Enagas (ENG)
|
|
16,780 |
-2,15% |
|
17,140 |
17,180 |
16,770 |
1.840.455 |
30.882.834 |
|
Endesa (ELE)
|
|
36,820 |
-0,45% |
|
36,780 |
36,960 |
36,430 |
819.151 |
30.161.139 |
|
Ferrovial (FER)
|
|
59,880 |
-0,46% |
|
60,440 |
60,720 |
59,880 |
994.278 |
59.537.366 |
|
Fluidra (FDR)
|
|
20,920 |
1,65% |
|
20,800 |
20,960 |
20,580 |
413.178 |
8.643.683 |
|
Grifols (GRF)
|
|
9,464 |
0,23% |
|
9,530 |
9,642 |
9,414 |
2.541.378 |
24.051.601 |
|
Iberdrola (IBE)
|
|
19,860 |
-0,15% |
|
19,830 |
19,970 |
19,735 |
10.861.870 |
215.716.738 |
|
Inditex (ITX)
|
|
53,100 |
0,53% |
|
53,220 |
53,500 |
52,880 |
2.199.769 |
116.807.733 |
|
Indra (IDR)
|
|
53,860 |
1,05% |
|
53,920 |
55,160 |
53,480 |
1.265.944 |
68.183.743 |
|
Int. Airlines (IAG)
|
|
4,4440 |
-1,89% |
|
4,5480 |
4,5790 |
4,430 |
12.435.831 |
55.264.832 |
|
Logista (LOG)
|
|
32,600 |
0,00% |
|
32,720 |
32,720 |
32,460 |
262.653 |
8.562.487 |
|
Mapfre (MAP)
|
|
4,182 |
-0,09% |
|
4,200 |
4,228 |
4,182 |
3.425.938 |
14.327.272 |
|
Merlin Proper. (MRL)
|
|
15,080 |
-0,91% |
|
15,250 |
15,290 |
15,080 |
1.513.117 |
22.817.804 |
|
Naturgy Energy (GAS)
|
|
27,000 |
0,07% |
|
27,000 |
27,220 |
26,940 |
1.526.198 |
41.207.346 |
|
Puig (PUIG)
|
|
17,10 |
-1,09% |
|
17,38 |
17,45 |
17,040 |
688.749 |
11.777.607 |
|
Red Electrica (REE)
|
|
15,150 |
0,26% |
|
15,170 |
15,240 |
15,060 |
1.212.709 |
18.372.541 |
|
Repsol (REP)
|
|
20,930 |
1,99% |
|
20,500 |
21,060 |
20,390 |
5.679.225 |
118.866.179 |
|
Rovi Lab. (ROVI)
|
|
84,25 |
-0,41% |
|
85,05 |
85,05 |
83,550 |
127.516 |
10.743.223 |
|
Sacyr (SCYR)
|
|
4,684 |
1,56% |
|
4,662 |
4,726 |
4,636 |
2.723.711 |
12.757.862 |
|
Solaria (SLR)
|
|
23,950 |
-0,37% |
|
24,260 |
24,570 |
23,670 |
763.860 |
18.294.447 |
|
Telefonica (TEF)
|
|
3,855 |
0,62% |
|
3,822 |
3,857 |
3,790 |
11.108.028 |
42.821.447 |
|
Unicaja (UNI)
|
|
2,8080 |
-1,81% |
|
2,8700 |
2,8700 |
2,808 |
8.247.493 |
23.158.960 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.090 |
-0,53% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
11,76% |
| Media Fore |
7,42% |
| Soltec Power |
6,87% |
| Edreams |
3,29% |
| HBX Group |
3,29% |
| COX ABG Group |
2,82% |
| Deoleo |
2,17% |
| Ecoener |
2,12% |
| Dchos. Sacyr |
2,00% |
| Tubacex |
1,99% |
|
| PEORES %
|
| Grenergy |
-5,84% |
| Pescanova |
-4,33% |
| Tecnicas Reu. |
-4,09% |
| Tubos Reu. |
-4,00% |
| Nyesa Valores |
-3,70% |
| Almirall |
-3,05% |
| NicolasCorrea |
-2,85% |
| Bodegas Rioj. |
-2,85% |
| Aperam |
-2,13% |
| General Alq. |
-1,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.938 |
-0,03% |
17:38 |
| IBEX 35 |
18.090 |
-0,52% |
17:35 |
| FTSE100 Londres |
10.560 |
-0,46% |
17:35 |
| Dow Jones |
48.545 |
0,16% |
20:25 |
| CAC-40 Paris |
8.263 |
-0,14% |
17:35 |
| Nasdaq Com. |
24.003 |
-0,05% |
20:25 |
| Nasdaq 100 |
26.216 |
0,04% |
20:25 |
| SP500 |
7.023 |
0,00% |
20:25 |
| Nikkei |
58.134 |
0,44% |
8:30: |
|
|
|
|
|
0,34%
