IBEX
17.358  -0,50%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:13:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,00 |
0,46% |
 |
213,40 |
218,40 |
213,400 |
25.692 |
5.575.164 |
|
Acciona Energia (ANE)
|
|
20,58 |
-0,29% |
 |
20,48 |
20,76 |
20,460 |
68.588 |
1.411.541 |
|
Acerinox (ACX)
|
|
12,410 |
-0,87% |
|
12,410 |
12,540 |
12,370 |
255.235 |
3.167.466 |
|
ACS (ACS)
|
|
106,000 |
-1,02% |
|
106,500 |
107,800 |
105,400 |
133.184 |
14.117.504 |
|
AENA (AENA)
|
|
25,39 |
-0,31% |
|
25,46 |
25,60 |
25,250 |
201.254 |
5.109.839 |
|
Amadeus (AMS)
|
|
53,940 |
0,59% |
|
53,380 |
54,280 |
53,380 |
216.317 |
11.668.138 |
|
Arcelormittal (MTS)
|
|
48,830 |
-1,23% |
|
48,910 |
49,540 |
48,600 |
92.418 |
4.512.770 |
|
B. Sabadell (SAB)
|
|
3,1770 |
0,92% |
|
3,1240 |
3,2180 |
3,120 |
7.855.513 |
24.956.964 |
|
B. Santander (SAN)
|
|
9,8800 |
-1,31% |
|
9,8590 |
10,0460 |
9,811 |
9.027.322 |
89.189.941 |
|
Banco BBVA (BBVA)
|
|
18,795 |
-1,54% |
|
18,730 |
19,045 |
18,700 |
3.572.446 |
67.144.122 |
|
Bankinter (BKT)
|
|
13,745 |
0,29% |
|
13,575 |
13,850 |
13,575 |
379.778 |
5.220.048 |
|
Caixabank (CABK)
|
|
10,245 |
0,04% |
|
10,075 |
10,360 |
10,075 |
2.336.103 |
23.933.375 |
|
Cellnex (CLNX)
|
|
29,410 |
-0,37% |
|
29,370 |
29,660 |
29,160 |
351.364 |
10.333.615 |
|
Colonial (COL)
|
|
5,190 |
-1,04% |
|
5,260 |
5,260 |
5,180 |
679.231 |
3.525.208 |
|
Enagas (ENG)
|
|
14,585 |
-0,54% |
|
14,615 |
14,680 |
14,565 |
210.329 |
3.067.648 |
|
Endesa (ELE)
|
|
34,060 |
-0,29% |
|
33,880 |
34,330 |
33,880 |
324.395 |
11.048.893 |
|
Ferrovial (FER)
|
|
56,340 |
-1,36% |
|
56,720 |
57,060 |
56,140 |
148.895 |
8.388.744 |
|
Fluidra (FDR)
|
|
20,440 |
-1,25% |
|
20,480 |
20,580 |
20,320 |
139.689 |
2.855.243 |
|
Grifols (GRF)
|
|
9,612 |
-1,21% |
|
9,700 |
9,700 |
9,548 |
1.124.942 |
10.812.942 |
|
Iberdrola (IBE)
|
|
19,155 |
-1,38% |
|
19,300 |
19,370 |
19,120 |
2.115.999 |
40.531.960 |
|
Inditex (ITX)
|
|
53,720 |
2,40% |
|
55,080 |
55,200 |
52,560 |
1.361.585 |
73.144.346 |
|
Indra (IDR)
|
|
59,900 |
-1,56% |
|
61,500 |
61,550 |
59,550 |
421.284 |
25.234.911 |
|
Int. Airlines (IAG)
|
|
4,3180 |
-0,55% |
|
4,3310 |
4,3590 |
4,280 |
4.414.593 |
19.062.212 |
|
Logista (LOG)
|
|
30,340 |
-0,52% |
|
30,380 |
30,580 |
30,280 |
109.799 |
3.331.301 |
|
Mapfre (MAP)
|
|
3,694 |
-0,53% |
|
3,688 |
3,710 |
3,680 |
662.874 |
2.448.656 |
|
Merlin Proper. (MRL)
|
|
13,880 |
-0,85% |
|
14,050 |
14,060 |
13,820 |
451.683 |
6.269.360 |
|
Naturgy Energy (GAS)
|
|
24,960 |
-0,31% |
|
25,040 |
25,200 |
24,940 |
420.179 |
10.487.667 |
|
Puig (PUIG)
|
|
15,14 |
-0,06% |
|
15,00 |
15,17 |
14,960 |
103.731 |
1.570.487 |
|
Red Electrica (REE)
|
|
14,800 |
-0,40% |
|
14,810 |
14,870 |
14,760 |
383.871 |
5.681.290 |
|
Repsol (REP)
|
|
21,220 |
2,26% |
|
20,950 |
21,240 |
20,770 |
1.998.536 |
42.408.933 |
|
Rovi Lab. (ROVI)
|
|
80,10 |
-3,55% |
|
81,00 |
81,40 |
79,150 |
73.138 |
5.858.353 |
|
Sacyr (SCYR)
|
|
4,198 |
-1,36% |
|
4,248 |
4,248 |
4,196 |
686.191 |
2.880.629 |
|
Solaria (SLR)
|
|
20,880 |
4,13% |
|
20,130 |
21,030 |
20,130 |
709.300 |
14.810.184 |
|
Telefonica (TEF)
|
|
3,539 |
-2,10% |
|
3,580 |
3,619 |
3,534 |
5.131.652 |
18.160.916 |
|
Unicaja (UNI)
|
|
2,5920 |
0,15% |
|
2,5560 |
2,6140 |
2,556 |
1.666.026 |
4.318.339 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.358 |
-0,50% |
hora 13:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,33% |
| Nyesa Valores |
6,66% |
| Bodegas Rioj. |
5,85% |
| Ercros |
4,55% |
| Aedas Homes |
4,02% |
| Deoleo |
2,63% |
| Squirrel Media |
2,17% |
| General Alq. |
2,14% |
| Renta 4 |
2,10% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Soltec Power |
-4,20% |
| PRIM |
-3,38% |
| Renta Corpo. |
-3,09% |
| Duro Felguera |
-2,87% |
| Clinica Bav. |
-2,69% |
| Oryzon Geno |
-2,21% |
| Media Fore |
-2,04% |
| Inmocemento |
-2,02% |
| Aperam |
-1,69% |
| HBX Group |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.776 |
-1,04% |
13:25 |
| IBEX 35 |
17.358 |
-0,50% |
13:25 |
| FTSE100 Londres |
10.333 |
-0,76% |
13:25 |
| Dow Jones |
47.741 |
0,50% |
23:59 |
| CAC-40 Paris |
7.994 |
-0,78% |
13:25 |
| Nasdaq Com. |
22.697 |
0,00% |
20:59 |
| Nasdaq 100 |
24.956 |
-0,04% |
20:59 |
| SP500 |
6.796 |
0,83% |
23:59 |
| Nikkei |
55.066 |
1,50% |
7:30: |
|
|
|
|
|
1,43%
