IBEX
17.363  -1,71%
|
Suben:3 Repiten:0 Bajan:32 |
|
|
Hora:12:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
176,70 |
-3,54% |
 |
180,90 |
181,10 |
174,100 |
34.703 |
6.132.020 |
|
Acciona Energia (ANE)
|
|
20,68 |
-4,61% |
|
21,30 |
21,38 |
20,420 |
246.396 |
5.095.469 |
|
Acerinox (ACX)
|
|
12,910 |
-2,34% |
|
13,100 |
13,130 |
12,880 |
552.627 |
7.134.414 |
|
ACS (ACS)
|
|
92,800 |
-3,33% |
|
94,900 |
94,950 |
92,400 |
76.394 |
7.089.363 |
|
AENA (AENA)
|
|
25,27 |
-0,55% |
|
25,30 |
25,39 |
25,180 |
106.350 |
2.687.464 |
|
Amadeus (AMS)
|
|
58,620 |
-2,39% |
|
59,380 |
59,480 |
58,520 |
174.211 |
10.212.248 |
|
Arcelormittal (MTS)
|
|
41,530 |
-1,18% |
|
41,700 |
41,820 |
41,460 |
32.598 |
1.353.794 |
|
B. Sabadell (SAB)
|
|
3,1100 |
-3,14% |
|
3,1700 |
3,1770 |
3,092 |
7.741.294 |
24.075.424 |
|
B. Santander (SAN)
|
|
10,2860 |
-1,98% |
|
10,4200 |
10,4540 |
10,260 |
5.155.688 |
53.031.406 |
|
Banco BBVA (BBVA)
|
|
20,550 |
-1,81% |
|
20,770 |
20,940 |
20,460 |
1.906.537 |
39.179.335 |
|
Bankinter (BKT)
|
|
14,140 |
-1,60% |
|
14,260 |
14,355 |
14,100 |
177.659 |
2.512.098 |
|
Caixabank (CABK)
|
|
10,520 |
-1,81% |
|
10,620 |
10,715 |
10,475 |
1.770.020 |
18.620.610 |
|
Cellnex (CLNX)
|
|
24,950 |
-3,85% |
|
25,750 |
25,760 |
24,910 |
420.922 |
10.502.003 |
|
Colonial (COL)
|
|
5,045 |
-2,03% |
|
5,105 |
5,125 |
5,035 |
1.426.681 |
7.197.605 |
|
Enagas (ENG)
|
|
13,655 |
-0,76% |
|
13,670 |
13,715 |
13,610 |
225.796 |
3.083.244 |
|
Endesa (ELE)
|
|
30,090 |
-1,18% |
|
30,300 |
30,430 |
29,900 |
92.477 |
2.782.632 |
|
Ferrovial (FER)
|
|
57,200 |
-1,75% |
|
57,600 |
57,620 |
56,820 |
50.959 |
2.914.854 |
|
Fluidra (FDR)
|
|
25,220 |
1,77% |
 |
24,980 |
25,340 |
24,680 |
95.255 |
2.402.331 |
|
Grifols (GRF)
|
|
10,300 |
-2,78% |
|
10,465 |
10,500 |
10,215 |
628.259 |
6.471.067 |
|
Iberdrola (IBE)
|
|
18,375 |
-1,10% |
|
18,510 |
18,515 |
18,315 |
862.289 |
15.844.560 |
|
Inditex (ITX)
|
|
55,480 |
-0,85% |
|
55,500 |
55,840 |
55,440 |
184.680 |
10.246.046 |
|
Indra (IDR)
|
|
54,800 |
-3,85% |
|
56,200 |
56,500 |
54,500 |
409.470 |
22.438.956 |
|
Int. Airlines (IAG)
|
|
4,6390 |
-2,08% |
|
4,7080 |
4,7270 |
4,607 |
2.447.207 |
11.352.593 |
|
Logista (LOG)
|
|
31,300 |
-0,38% |
|
31,400 |
31,460 |
31,200 |
63.006 |
1.972.087 |
|
Mapfre (MAP)
|
|
4,018 |
-6,20% |
|
4,188 |
4,192 |
4,004 |
4.036.201 |
16.217.455 |
|
Merlin Proper. (MRL)
|
|
12,270 |
-0,96% |
|
12,420 |
12,420 |
12,260 |
123.228 |
1.512.007 |
|
Naturgy Energy (GAS)
|
|
25,740 |
0,54% |
|
25,980 |
26,040 |
25,640 |
183.614 |
4.726.224 |
|
Puig (PUIG)
|
|
15,44 |
-0,96% |
|
15,59 |
15,59 |
15,320 |
203.435 |
3.141.036 |
|
Red Electrica (REE)
|
|
14,660 |
-0,94% |
|
14,790 |
14,830 |
14,630 |
331.857 |
4.865.023 |
|
Repsol (REP)
|
|
15,435 |
-1,90% |
|
15,530 |
15,730 |
15,325 |
795.347 |
12.276.180 |
|
Rovi Lab. (ROVI)
|
|
71,15 |
0,07% |
|
71,00 |
71,15 |
69,750 |
44.380 |
3.157.637 |
|
Sacyr (SCYR)
|
|
3,880 |
-2,80% |
|
3,954 |
3,954 |
3,876 |
823.646 |
3.195.746 |
|
Solaria (SLR)
|
|
16,790 |
-3,64% |
|
17,330 |
17,330 |
16,635 |
307.408 |
5.161.380 |
|
Telefonica (TEF)
|
|
3,317 |
-0,36% |
|
3,341 |
3,374 |
3,308 |
2.957.990 |
9.811.652 |
|
Unicaja (UNI)
|
|
2,7760 |
-1,90% |
|
2,8100 |
2,8280 |
2,766 |
1.305.967 |
3.625.364 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.363 |
-1,71% |
hora 12:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
4,06% |
| Linea Directa |
1,78% |
| Nextil |
1,63% |
| Pescanova |
1,51% |
| Renta 4 |
1,05% |
| Soltec Power |
0,97% |
| Adolfo Dom. |
0,90% |
| Inmo del Sur |
0,68% |
| Neinor |
0,62% |
| Clinica Bav. |
0,60% |
|
| PEORES %
|
| Almirall |
-3,56% |
| Renta Corpo. |
-3,54% |
| Pharma Mar |
-3,33% |
| Tecnicas Reu. |
-3,24% |
| NicolasCorrea |
-2,94% |
| CAF FFCC |
-2,77% |
| Melia Hotels |
-2,54% |
| Edreams |
-2,53% |
| Audax |
-2,41% |
| General Alq. |
-2,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.850 |
-1,28% |
12:15 |
| IBEX 35 |
17.363 |
-1,71% |
12:15 |
| FTSE100 Londres |
10.083 |
-1,09% |
12:15 |
| Dow Jones |
49.359 |
-0,16% |
21:59 |
| CAC-40 Paris |
8.012 |
-1,23% |
12:15 |
| Nasdaq Com. |
23.515 |
-0,06% |
21:59 |
| Nasdaq 100 |
25.529 |
-0,06% |
21:59 |
| SP500 |
6.944 |
0,25% |
23:59 |
| Nikkei |
53.584 |
-0,65% |
7:30: |
|
|
|
|
|
