IBEX
16.898  0,56%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:11:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,60 |
1,96% |
 |
211,40 |
218,40 |
210,000 |
10.302 |
2.241.715 |
|
Acciona Energia (ANE)
|
|
20,96 |
2,74% |
|
20,60 |
21,00 |
20,520 |
26.675 |
559.108 |
|
Acerinox (ACX)
|
|
12,120 |
-1,22% |
 |
12,160 |
12,230 |
12,050 |
162.147 |
1.965.221 |
|
ACS (ACS)
|
|
103,000 |
0,48% |
|
101,800 |
103,600 |
101,600 |
43.141 |
4.443.523 |
|
AENA (AENA)
|
|
25,70 |
0,27% |
|
25,60 |
25,79 |
25,560 |
82.005 |
2.107.528 |
|
Amadeus (AMS)
|
|
48,850 |
0,51% |
|
49,000 |
49,310 |
48,760 |
242.555 |
11.848.811 |
|
Arcelormittal (MTS)
|
|
43,290 |
-0,52% |
|
43,000 |
43,910 |
42,790 |
57.602 |
2.493.590 |
|
B. Sabadell (SAB)
|
|
3,0150 |
-0,26% |
|
3,0030 |
3,0430 |
3,001 |
2.051.884 |
6.186.430 |
|
B. Santander (SAN)
|
|
9,4180 |
0,17% |
|
9,3210 |
9,4650 |
9,299 |
5.982.410 |
56.342.337 |
|
Banco BBVA (BBVA)
|
|
17,975 |
0,36% |
|
17,845 |
18,075 |
17,815 |
1.605.844 |
28.865.045 |
|
Bankinter (BKT)
|
|
13,390 |
0,48% |
|
13,285 |
13,455 |
13,255 |
141.867 |
1.899.599 |
|
Caixabank (CABK)
|
|
10,110 |
0,59% |
|
10,000 |
10,190 |
10,000 |
976.676 |
9.874.194 |
|
Cellnex (CLNX)
|
|
26,550 |
0,22% |
|
26,380 |
26,650 |
26,220 |
155.147 |
4.119.152 |
|
Colonial (COL)
|
|
4,986 |
1,46% |
|
4,916 |
5,000 |
4,904 |
538.643 |
2.685.673 |
|
Enagas (ENG)
|
|
17,265 |
0,72% |
|
17,080 |
17,280 |
16,760 |
1.358.133 |
23.448.166 |
|
Endesa (ELE)
|
|
35,600 |
2,00% |
|
34,980 |
35,700 |
34,980 |
141.205 |
5.026.898 |
|
Ferrovial (FER)
|
|
54,880 |
0,40% |
|
54,540 |
55,180 |
54,320 |
69.356 |
3.806.257 |
|
Fluidra (FDR)
|
|
19,970 |
-0,34% |
|
19,940 |
20,060 |
19,860 |
52.798 |
1.054.376 |
|
Grifols (GRF)
|
|
8,688 |
-0,45% |
|
8,730 |
8,830 |
8,600 |
649.619 |
5.643.889 |
|
Iberdrola (IBE)
|
|
19,495 |
1,93% |
|
19,170 |
19,550 |
19,160 |
812.097 |
15.831.831 |
|
Inditex (ITX)
|
|
49,650 |
0,30% |
|
49,470 |
50,040 |
49,370 |
180.356 |
8.954.675 |
|
Indra (IDR)
|
|
44,040 |
-2,13% |
|
44,500 |
44,740 |
43,860 |
588.027 |
25.896.709 |
|
Int. Airlines (IAG)
|
|
4,0290 |
-2,01% |
|
4,0610 |
4,0860 |
4,029 |
2.481.650 |
9.998.567 |
|
Logista (LOG)
|
|
31,780 |
0,06% |
|
31,720 |
31,860 |
31,460 |
54.016 |
1.716.628 |
|
Mapfre (MAP)
|
|
3,746 |
0,32% |
|
3,716 |
3,752 |
3,716 |
274.409 |
1.027.936 |
|
Merlin Proper. (MRL)
|
|
13,850 |
-0,57% |
|
13,910 |
14,030 |
13,850 |
260.737 |
3.611.207 |
|
Naturgy Energy (GAS)
|
|
26,020 |
1,48% |
|
25,740 |
26,100 |
25,740 |
201.806 |
5.250.992 |
|
Puig (PUIG)
|
|
17,19 |
0,52% |
|
17,11 |
17,26 |
17,090 |
84.897 |
1.459.379 |
|
Red Electrica (REE)
|
|
14,440 |
1,61% |
|
14,250 |
14,450 |
14,250 |
162.315 |
2.343.828 |
|
Repsol (REP)
|
|
24,350 |
1,16% |
|
24,200 |
24,550 |
24,100 |
1.114.762 |
27.144.454 |
|
Rovi Lab. (ROVI)
|
|
79,30 |
0,50% |
|
78,25 |
79,35 |
78,250 |
10.611 |
841.452 |
|
Sacyr (SCYR)
|
|
4,154 |
-0,38% |
|
4,134 |
4,168 |
4,122 |
350.126 |
1.454.423 |
|
Solaria (SLR)
|
|
23,090 |
1,36% |
|
22,720 |
23,170 |
22,580 |
179.048 |
4.134.218 |
|
Telefonica (TEF)
|
|
3,689 |
0,46% |
|
3,680 |
3,706 |
3,671 |
2.059.486 |
7.597.443 |
|
Unicaja (UNI)
|
|
2,4920 |
-0,08% |
|
2,4720 |
2,5040 |
2,472 |
802.199 |
1.999.079 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.898 |
0,57% |
hora 11:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Alantra |
8,23% |
| Renta Corpo. |
4,50% |
| Audax |
4,22% |
| Grenergy |
3,37% |
| Neinor |
2,23% |
| Ecoener |
2,22% |
| Dchos. Sacyr |
2,00% |
| Berkeley Energi |
1,99% |
| Arima |
1,82% |
| Nextil |
1,81% |
|
| PEORES %
|
| Airtificial I.S |
-12,93% |
| Soltec Power |
-5,17% |
| Squirrel Media |
-4,54% |
| Pharma Mar |
-3,39% |
| Duro Felguera |
-3,25% |
| Libertas 7 |
-2,97% |
| Cevasa |
-2,84% |
| Renta 4 |
-2,60% |
| Tubos Reu. |
-2,25% |
| Gestamp |
-1,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.518 |
0,21% |
11:15 |
| IBEX 35 |
16.898 |
0,56% |
11:15 |
| FTSE100 Londres |
10.036 |
0,68% |
11:15 |
| Dow Jones |
45.167 |
-1,72% |
20:59 |
| CAC-40 Paris |
7.721 |
0,25% |
11:15 |
| Nasdaq Com. |
20.948 |
-2,14% |
23:59 |
| Nasdaq 100 |
23.133 |
-1,92% |
23:59 |
| SP500 |
6.369 |
-1,67% |
23:59 |
| Nikkei |
51.815 |
-2,92% |
8:30: |
|
|
|
|
|
-0,05%
