IBEX
17.689  -0,91%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:12:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
261,60 |
-2,16% |
 |
264,20 |
264,80 |
261,400 |
13.701 |
3.584.181 |
|
Acciona Energia (ANE)
|
|
23,84 |
-2,29% |
|
24,26 |
24,26 |
23,640 |
73.489 |
1.751.977 |
|
Acerinox (ACX)
|
|
14,340 |
-0,96% |
|
14,350 |
14,370 |
14,240 |
190.034 |
2.725.087 |
|
ACS (ACS)
|
|
134,300 |
-1,25% |
|
133,300 |
135,400 |
133,200 |
50.500 |
6.782.150 |
|
AENA (AENA)
|
|
23,36 |
-0,08% |
|
23,26 |
23,56 |
23,200 |
242.622 |
5.667.649 |
|
Amadeus (AMS)
|
|
51,780 |
0,77% |
 |
50,980 |
51,800 |
50,300 |
98.682 |
5.109.753 |
|
Arcelormittal (MTS)
|
|
52,780 |
0,24% |
|
52,460 |
52,840 |
51,680 |
81.225 |
4.287.055 |
|
B. Sabadell (SAB)
|
|
3,2650 |
-0,54% |
|
3,2560 |
3,2730 |
3,235 |
6.278.265 |
20.498.535 |
|
B. Santander (SAN)
|
|
10,2420 |
-1,67% |
|
10,2300 |
10,3040 |
10,188 |
5.374.697 |
55.047.646 |
|
Banco BBVA (BBVA)
|
|
18,630 |
-0,69% |
|
18,465 |
18,705 |
18,445 |
2.163.226 |
40.300.900 |
|
Bankinter (BKT)
|
|
13,665 |
-1,69% |
|
13,735 |
13,775 |
13,610 |
336.822 |
4.602.672 |
|
Caixabank (CABK)
|
|
10,615 |
-1,16% |
|
10,600 |
10,685 |
10,560 |
786.834 |
8.352.242 |
|
Cellnex (CLNX)
|
|
28,270 |
-0,10% |
|
28,080 |
28,480 |
27,960 |
228.127 |
6.449.150 |
|
Colonial (COL)
|
|
5,415 |
-0,55% |
|
5,420 |
5,435 |
5,365 |
327.761 |
1.774.825 |
|
Enagas (ENG)
|
|
16,650 |
0,36% |
|
16,600 |
16,730 |
16,580 |
113.127 |
1.883.564 |
|
Endesa (ELE)
|
|
37,040 |
-0,37% |
|
36,970 |
37,320 |
36,880 |
129.803 |
4.807.903 |
|
Ferrovial (FER)
|
|
59,080 |
-1,13% |
|
59,000 |
59,340 |
58,900 |
72.337 |
4.273.669 |
|
Fluidra (FDR)
|
|
18,690 |
-1,31% |
|
18,880 |
18,900 |
18,630 |
327.547 |
6.121.853 |
|
Grifols (GRF)
|
|
8,836 |
0,06% |
|
8,800 |
8,880 |
8,800 |
439.904 |
3.886.991 |
|
Iberdrola (IBE)
|
|
19,470 |
-0,71% |
|
19,510 |
19,650 |
19,425 |
1.303.891 |
25.386.757 |
|
Inditex (ITX)
|
|
49,100 |
-1,64% |
|
49,520 |
49,520 |
48,590 |
809.373 |
39.740.214 |
|
Indra (IDR)
|
|
50,340 |
-1,87% |
|
50,740 |
50,860 |
50,000 |
407.418 |
20.509.422 |
|
Int. Airlines (IAG)
|
|
4,6780 |
-1,09% |
|
4,7130 |
4,8000 |
4,665 |
5.071.261 |
23.723.358 |
|
Logista (LOG)
|
|
32,220 |
0,75% |
|
31,700 |
32,220 |
31,700 |
35.719 |
1.150.866 |
|
Mapfre (MAP)
|
|
4,176 |
-1,32% |
|
4,206 |
4,206 |
4,172 |
364.326 |
1.521.425 |
|
Merlin Proper. (MRL)
|
|
14,810 |
0,74% |
|
14,670 |
14,810 |
14,540 |
182.110 |
2.697.049 |
|
Naturgy Energy (GAS)
|
|
27,080 |
1,19% |
|
26,700 |
27,100 |
26,700 |
143.790 |
3.893.833 |
|
Puig (PUIG)
|
|
17,55 |
-0,90% |
|
17,52 |
17,71 |
17,520 |
59.134 |
1.037.801 |
|
Red Electrica (REE)
|
|
14,650 |
0,34% |
|
14,600 |
14,740 |
14,520 |
167.663 |
2.456.262 |
|
Repsol (REP)
|
|
22,580 |
1,11% |
|
22,450 |
22,830 |
22,380 |
792.551 |
17.895.801 |
|
Rovi Lab. (ROVI)
|
|
61,95 |
-0,24% |
|
62,00 |
62,35 |
61,400 |
44.098 |
2.731.871 |
|
Sacyr (SCYR)
|
|
4,724 |
-0,71% |
|
4,726 |
4,750 |
4,698 |
349.331 |
1.650.239 |
|
Solaria (SLR)
|
|
24,320 |
-0,85% |
|
24,300 |
24,420 |
24,080 |
99.363 |
2.416.508 |
|
Telefonica (TEF)
|
|
3,866 |
-0,28% |
|
3,856 |
3,897 |
3,834 |
2.432.301 |
9.403.275 |
|
Unicaja (UNI)
|
|
2,7180 |
-1,59% |
|
2,7200 |
2,7380 |
2,708 |
1.306.347 |
3.550.651 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.689 |
-0,92% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| General Alq. |
3,94% |
| CIE Auto. |
3,13% |
| Squirrel Media |
2,56% |
| Dchos. Sacyr |
2,00% |
| Realia |
1,94% |
| Pescanova |
1,57% |
| Nextil |
1,23% |
| PRIM |
1,15% |
| HBX Group |
1,00% |
|
| PEORES %
|
| COX ABG Group |
-7,11% |
| Amrest Holdings |
-2,69% |
| Aperam |
-2,44% |
| DIA |
-2,25% |
| Deoleo |
-2,22% |
| Edreams |
-2,19% |
| Reig Jofre |
-2,16% |
| Nyesa Valores |
-1,96% |
| Pharma Mar |
-1,94% |
| Airbus |
-1,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.842 |
-0,90% |
12:24 |
| IBEX 35 |
17.689 |
-0,91% |
12:25 |
| FTSE100 Londres |
10.226 |
-0,42% |
12:25 |
| Dow Jones |
49.704 |
0,19% |
21:59 |
| CAC-40 Paris |
8.009 |
-0,59% |
12:25 |
| Nasdaq Com. |
26.274 |
0,10% |
21:59 |
| Nasdaq 100 |
29.321 |
0,29% |
21:59 |
| SP500 |
7.412 |
0,18% |
21:59 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|
0,43%
