IBEX
17.626  1,55%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:13:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,60 |
1,32% |
 |
244,80 |
245,80 |
244,000 |
15.743 |
3.866.480 |
|
Acciona Energia (ANE)
|
|
22,18 |
0,18% |
|
22,10 |
22,32 |
22,100 |
34.031 |
754.807 |
|
Acerinox (ACX)
|
|
14,300 |
1,85% |
|
14,120 |
14,330 |
14,080 |
428.007 |
6.120.500 |
|
ACS (ACS)
|
|
129,000 |
5,91% |
|
122,200 |
129,100 |
122,200 |
117.513 |
15.159.177 |
|
AENA (AENA)
|
|
23,02 |
1,05% |
|
22,78 |
23,06 |
22,760 |
275.713 |
6.346.913 |
|
Amadeus (AMS)
|
|
48,590 |
1,61% |
|
47,860 |
49,320 |
47,850 |
119.800 |
5.821.082 |
|
Arcelormittal (MTS)
|
|
48,330 |
1,51% |
|
47,740 |
48,570 |
47,550 |
65.813 |
3.180.742 |
|
B. Sabadell (SAB)
|
|
3,2670 |
0,49% |
|
3,2140 |
3,2810 |
3,154 |
12.520.869 |
40.905.679 |
|
B. Santander (SAN)
|
|
10,1540 |
1,75% |
|
9,9730 |
10,1740 |
9,880 |
4.344.233 |
44.111.341 |
|
Banco BBVA (BBVA)
|
|
18,200 |
1,70% |
|
17,875 |
18,260 |
17,705 |
2.679.570 |
48.768.174 |
|
Bankinter (BKT)
|
|
14,005 |
1,26% |
|
13,800 |
14,025 |
13,680 |
203.944 |
2.856.235 |
|
Caixabank (CABK)
|
|
10,840 |
2,36% |
|
10,590 |
10,860 |
10,475 |
1.231.588 |
13.350.413 |
|
Cellnex (CLNX)
|
|
28,480 |
-0,73% |
 |
28,900 |
29,050 |
28,450 |
213.054 |
6.067.777 |
|
Colonial (COL)
|
|
5,450 |
0,18% |
|
5,440 |
5,490 |
5,440 |
250.307 |
1.364.173 |
|
Enagas (ENG)
|
|
17,040 |
0,59% |
|
16,940 |
17,120 |
16,940 |
126.157 |
2.149.715 |
|
Endesa (ELE)
|
|
37,830 |
0,96% |
|
37,390 |
37,920 |
37,390 |
90.909 |
3.439.087 |
|
Ferrovial (FER)
|
|
59,400 |
2,02% |
|
58,480 |
59,480 |
58,460 |
63.483 |
3.770.890 |
|
Fluidra (FDR)
|
|
19,690 |
0,20% |
|
19,630 |
19,880 |
19,630 |
91.892 |
1.809.353 |
|
Grifols (GRF)
|
|
9,074 |
-0,35% |
|
9,146 |
9,176 |
9,074 |
481.087 |
4.365.383 |
|
Iberdrola (IBE)
|
|
19,655 |
0,48% |
|
19,555 |
19,760 |
19,555 |
1.047.522 |
20.589.044 |
|
Inditex (ITX)
|
|
50,140 |
1,51% |
|
49,170 |
50,240 |
49,140 |
308.021 |
15.444.172 |
|
Indra (IDR)
|
|
52,600 |
5,32% |
|
50,000 |
52,880 |
50,000 |
668.127 |
35.143.480 |
|
Int. Airlines (IAG)
|
|
4,2650 |
2,03% |
|
4,2240 |
4,3030 |
4,207 |
2.669.458 |
11.385.238 |
|
Logista (LOG)
|
|
32,400 |
-0,73% |
|
32,700 |
32,800 |
32,360 |
67.903 |
2.200.057 |
|
Mapfre (MAP)
|
|
4,146 |
1,12% |
|
4,104 |
4,152 |
4,092 |
459.064 |
1.903.279 |
|
Merlin Proper. (MRL)
|
|
14,610 |
1,10% |
|
14,440 |
14,650 |
14,440 |
112.761 |
1.647.438 |
|
Naturgy Energy (GAS)
|
|
26,900 |
0,97% |
|
26,940 |
27,080 |
26,840 |
363.342 |
9.773.899 |
|
Puig (PUIG)
|
|
17,43 |
0,05% |
|
17,43 |
17,53 |
17,410 |
43.432 |
757.019 |
|
Red Electrica (REE)
|
|
14,770 |
0,20% |
|
14,750 |
14,870 |
14,720 |
181.897 |
2.686.618 |
|
Repsol (REP)
|
|
23,140 |
1,49% |
|
22,800 |
23,140 |
22,700 |
879.615 |
20.354.291 |
|
Rovi Lab. (ROVI)
|
|
79,90 |
0,62% |
|
79,65 |
80,45 |
79,650 |
17.586 |
1.405.121 |
|
Sacyr (SCYR)
|
|
4,694 |
1,82% |
|
4,620 |
4,696 |
4,620 |
417.687 |
1.960.622 |
|
Solaria (SLR)
|
|
24,350 |
-0,57% |
|
24,380 |
24,570 |
24,120 |
150.546 |
3.665.795 |
|
Telefonica (TEF)
|
|
3,870 |
1,15% |
|
3,840 |
3,913 |
3,840 |
2.495.874 |
9.659.032 |
|
Unicaja (UNI)
|
|
2,7260 |
2,55% |
|
2,6460 |
2,7280 |
2,612 |
3.038.145 |
8.281.983 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.626 |
1,55% |
hora 13:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Realia |
2,94% |
| Amper |
2,21% |
| Atrys Health |
2,17% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Prosegur |
1,88% |
| Adolfo Dom. |
1,85% |
| G. SanJose |
1,47% |
| CAF FFCC |
1,42% |
|
| PEORES %
|
| Cevasa |
-8,55% |
| Arima |
-5,93% |
| Ezentis |
-3,43% |
| Renta Corpo. |
-2,94% |
| Airtificial I.S |
-2,56% |
| Bodegas Rioj. |
-2,56% |
| Inmo del Sur |
-2,43% |
| HBX Group |
-2,21% |
| Soltec Power |
-2,20% |
| PRIM |
-1,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.850 |
1,49% |
13:00 |
| IBEX 35 |
17.626 |
1,55% |
13:00 |
| FTSE100 Londres |
10.257 |
-1,03% |
13:00 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.030 |
0,67% |
13:00 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.710 |
0,00% |
23:59 |
| SP500 |
7.202 |
-0,39% |
21:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
