IBEX
17.967  -1,30%
|
Suben:3 Repiten:0 Bajan:32 |
|
|
Hora:10:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
236,80 |
-1,25% |
 |
235,40 |
237,80 |
235,400 |
4.938 |
1.169.318 |
|
Acciona Energia (ANE)
|
|
22,12 |
-0,09% |
|
22,00 |
22,14 |
21,960 |
32.034 |
708.592 |
|
Acerinox (ACX)
|
|
13,060 |
-2,24% |
|
13,140 |
13,200 |
13,040 |
136.329 |
1.780.456 |
|
ACS (ACS)
|
|
118,600 |
-1,16% |
|
118,000 |
119,800 |
118,000 |
59.165 |
7.016.969 |
|
AENA (AENA)
|
|
26,22 |
-2,16% |
|
26,66 |
26,76 |
26,220 |
305.623 |
8.013.435 |
|
Amadeus (AMS)
|
|
48,380 |
-1,78% |
|
48,850 |
48,850 |
48,330 |
109.205 |
5.283.337 |
|
Arcelormittal (MTS)
|
|
51,020 |
-1,88% |
|
50,980 |
51,200 |
50,560 |
79.043 |
4.032.773 |
|
B. Sabadell (SAB)
|
|
3,2270 |
-1,22% |
|
3,2210 |
3,2420 |
3,217 |
3.218.123 |
10.384.882 |
|
B. Santander (SAN)
|
|
10,3140 |
-1,92% |
|
10,3200 |
10,3400 |
10,274 |
4.691.714 |
48.390.338 |
|
Banco BBVA (BBVA)
|
|
19,490 |
-1,09% |
|
19,300 |
19,540 |
19,280 |
2.179.170 |
42.472.023 |
|
Bankinter (BKT)
|
|
14,420 |
-0,51% |
|
14,370 |
14,445 |
14,310 |
205.808 |
2.967.751 |
|
Caixabank (CABK)
|
|
10,490 |
-1,54% |
|
10,495 |
10,540 |
10,295 |
1.009.338 |
10.587.955 |
|
Cellnex (CLNX)
|
|
29,410 |
-2,12% |
|
29,740 |
29,960 |
29,390 |
233.083 |
6.854.971 |
|
Colonial (COL)
|
|
5,340 |
-0,28% |
|
5,325 |
5,355 |
5,310 |
132.210 |
706.001 |
|
Enagas (ENG)
|
|
17,260 |
0,05% |
 |
17,250 |
17,300 |
17,220 |
202.360 |
3.492.733 |
|
Endesa (ELE)
|
|
38,360 |
-0,44% |
|
38,480 |
38,540 |
38,350 |
62.650 |
2.403.254 |
|
Ferrovial (FER)
|
|
59,740 |
-1,80% |
|
60,140 |
60,280 |
59,720 |
86.911 |
5.192.063 |
|
Fluidra (FDR)
|
|
20,920 |
0,28% |
|
20,920 |
21,020 |
20,640 |
60.779 |
1.271.496 |
|
Grifols (GRF)
|
|
8,858 |
-0,85% |
|
8,910 |
8,932 |
8,840 |
591.363 |
5.238.293 |
|
Iberdrola (IBE)
|
|
20,220 |
-0,49% |
|
20,220 |
20,300 |
20,200 |
952.451 |
19.258.559 |
|
Inditex (ITX)
|
|
52,980 |
-1,88% |
|
53,260 |
53,440 |
52,900 |
151.293 |
8.015.503 |
|
Indra (IDR)
|
|
49,130 |
-2,63% |
|
50,000 |
50,160 |
49,050 |
431.688 |
21.208.831 |
|
Int. Airlines (IAG)
|
|
4,3410 |
-2,60% |
|
4,3500 |
4,3700 |
4,321 |
2.766.699 |
12.010.240 |
|
Logista (LOG)
|
|
32,880 |
-1,49% |
|
33,120 |
33,160 |
32,860 |
40.993 |
1.347.849 |
|
Mapfre (MAP)
|
|
4,082 |
-0,48% |
|
4,068 |
4,094 |
4,056 |
327.947 |
1.338.679 |
|
Merlin Proper. (MRL)
|
|
14,990 |
-0,19% |
|
14,920 |
15,050 |
14,900 |
66.953 |
1.003.625 |
|
Naturgy Energy (GAS)
|
|
26,540 |
-0,97% |
|
26,800 |
26,880 |
26,540 |
147.294 |
3.909.182 |
|
Puig (PUIG)
|
|
17,02 |
-1,95% |
|
17,30 |
17,30 |
17,020 |
76.301 |
1.298.643 |
|
Red Electrica (REE)
|
|
15,260 |
-0,52% |
|
15,260 |
15,340 |
15,240 |
87.813 |
1.340.026 |
|
Repsol (REP)
|
|
22,010 |
1,89% |
|
22,250 |
22,260 |
21,820 |
1.309.681 |
28.826.078 |
|
Rovi Lab. (ROVI)
|
|
82,95 |
-0,47% |
|
82,60 |
83,05 |
82,500 |
8.222 |
682.014 |
|
Sacyr (SCYR)
|
|
4,602 |
-1,20% |
|
4,604 |
4,630 |
4,594 |
360.290 |
1.658.054 |
|
Solaria (SLR)
|
|
23,050 |
-0,34% |
|
23,210 |
23,320 |
23,010 |
100.292 |
2.311.730 |
|
Telefonica (TEF)
|
|
3,803 |
-1,04% |
|
3,828 |
3,838 |
3,796 |
1.361.262 |
5.176.879 |
|
Unicaja (UNI)
|
|
2,7320 |
-1,01% |
|
2,7260 |
2,7400 |
2,714 |
1.255.680 |
3.430.517 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.967 |
-1,30% |
hora 10:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
9,06% |
| Clinica Bav. |
7,81% |
| Media Fore |
3,23% |
| Adolfo Dom. |
3,00% |
| Bodegas Rioj. |
2,91% |
| Arima |
2,72% |
| General Alq. |
2,04% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,75% |
| Duro Felguera |
1,74% |
|
| PEORES %
|
| Squirrel Media |
-3,58% |
| Renta 4 |
-2,77% |
| Montebalito |
-2,67% |
| Azkoyen |
-2,63% |
| Airbus |
-2,30% |
| Viscofan |
-2,09% |
| Aperam |
-2,08% |
| Alantra |
-1,92% |
| CIE Auto. |
-1,88% |
| PRIM |
-1,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.864 |
-1,05% |
10:40 |
| IBEX 35 |
17.967 |
-1,30% |
10:40 |
| FTSE100 Londres |
10.554 |
-0,44% |
10:40 |
| Dow Jones |
47.917 |
-0,55% |
23:59 |
| CAC-40 Paris |
8.172 |
-1,05% |
10:40 |
| Nasdaq Com. |
22.903 |
0,35% |
23:59 |
| Nasdaq 100 |
25.116 |
0,13% |
23:59 |
| SP500 |
6.817 |
-0,11% |
23:59 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|
