IBEX
19.852  0,91%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
273,40 |
1,78% |
 |
271,60 |
274,60 |
269,600 |
33.718 |
9.218.501 |
|
Acciona Energia (ANE)
|
|
23,16 |
1,75% |
|
22,96 |
23,32 |
22,940 |
93.756 |
2.171.388 |
|
Acerinox (ACX)
|
|
16,300 |
3,22% |
|
15,850 |
16,380 |
15,840 |
716.087 |
11.672.218 |
|
ACS (ACS)
|
|
124,500 |
1,30% |
|
123,400 |
124,600 |
122,700 |
292.473 |
36.412.888 |
|
AENA (AENA)
|
|
27,54 |
1,47% |
|
27,24 |
27,56 |
27,120 |
701.924 |
19.330.986 |
|
Amadeus (AMS)
|
|
51,100 |
-0,50% |
 |
51,160 |
51,320 |
50,640 |
623.090 |
31.839.899 |
|
Arcelormittal (MTS)
|
|
58,540 |
6,05% |
|
55,900 |
58,540 |
55,500 |
609.180 |
35.661.397 |
|
B. Sabadell (SAB)
|
|
3,1840 |
1,36% |
|
3,1500 |
3,1890 |
3,150 |
12.115.369 |
38.575.334 |
|
B. Santander (SAN)
|
|
12,418 |
0,77% |
|
12,350 |
12,456 |
12,314 |
15.429.150 |
191.599.184 |
|
Banco BBVA (BBVA)
|
|
22,740 |
1,33% |
|
22,480 |
22,740 |
22,460 |
7.059.094 |
160.523.797 |
|
Bankinter (BKT)
|
|
15,080 |
0,43% |
|
15,125 |
15,160 |
14,965 |
848.298 |
12.792.333 |
|
Caixabank (CABK)
|
|
12,650 |
0,23% |
|
12,635 |
12,725 |
12,605 |
4.391.711 |
55.555.144 |
|
Cellnex (CLNX)
|
|
26,680 |
1,94% |
|
26,070 |
26,840 |
25,990 |
1.674.227 |
44.668.376 |
|
Colonial (COL)
|
|
5,690 |
-0,08% |
|
5,695 |
5,735 |
5,690 |
860.962 |
4.898.873 |
|
Enagas (ENG)
|
|
16,930 |
-0,17% |
|
16,990 |
17,070 |
16,910 |
579.971 |
9.818.909 |
|
Endesa (ELE)
|
|
40,100 |
1,23% |
|
39,760 |
40,220 |
39,680 |
383.621 |
15.383.202 |
|
Ferrovial (FER)
|
|
60,200 |
0,77% |
|
59,760 |
60,400 |
59,580 |
308.493 |
18.571.278 |
|
Fluidra (FDR)
|
|
20,180 |
0,29% |
|
20,100 |
20,300 |
20,100 |
313.527 |
6.326.974 |
|
Grifols (GRF)
|
|
9,018 |
-1,00% |
|
9,150 |
9,180 |
9,018 |
975.557 |
8.797.573 |
|
Iberdrola (IBE)
|
|
21,760 |
1,30% |
|
21,670 |
21,900 |
21,650 |
5.675.601 |
123.501.077 |
|
Inditex (ITX)
|
|
57,200 |
0,91% |
|
56,780 |
57,260 |
56,140 |
799.266 |
45.718.015 |
|
Indra (IDR)
|
|
51,440 |
-0,50% |
|
51,700 |
52,460 |
51,200 |
687.001 |
35.339.331 |
|
Int. Airlines (IAG)
|
|
5,5700 |
-0,14% |
|
5,5620 |
5,5720 |
5,526 |
2.873.639 |
16.006.169 |
|
Logista (LOG)
|
|
34,080 |
-0,11% |
|
34,300 |
34,300 |
33,900 |
68.739 |
2.342.625 |
|
Mapfre (MAP)
|
|
4,422 |
0,82% |
|
4,400 |
4,434 |
4,398 |
1.293.481 |
5.719.772 |
|
Merlin Proper. (MRL)
|
|
15,430 |
1,84% |
|
15,190 |
15,580 |
15,170 |
992.863 |
15.319.876 |
|
Naturgy Energy (GAS)
|
|
27,660 |
0,21% |
|
27,680 |
27,920 |
27,600 |
1.165.653 |
32.241.961 |
|
Puig (PUIG)
|
|
16,94 |
1,19% |
|
16,84 |
16,98 |
16,700 |
859.104 |
14.553.221 |
|
Red Electrica (REE)
|
|
15,290 |
1,39% |
|
15,160 |
15,330 |
15,100 |
1.029.902 |
15.747.201 |
|
Repsol (REP)
|
|
22,330 |
-0,62% |
|
22,390 |
22,600 |
22,090 |
3.037.056 |
67.817.460 |
|
Rovi Lab. (ROVI)
|
|
56,90 |
-0,87% |
|
57,75 |
57,75 |
56,000 |
226.428 |
12.883.753 |
|
Sacyr (SCYR)
|
|
4,880 |
1,37% |
|
4,796 |
4,894 |
4,766 |
2.063.923 |
10.071.944 |
|
Solaria (SLR)
|
|
19,915 |
1,29% |
|
19,715 |
19,955 |
19,580 |
525.330 |
10.461.946 |
|
Telefonica (TEF)
|
|
3,550 |
0,02% |
|
3,537 |
3,566 |
3,525 |
5.605.196 |
19.898.445 |
|
Unicaja (UNI)
|
|
3,2240 |
0,31% |
|
3,2300 |
3,2460 |
3,210 |
3.212.515 |
10.357.148 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.852 |
0,92% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
7,33% |
| Aperam |
5,80% |
| Vocento |
5,54% |
| Nextil |
4,37% |
| Adolfo Dom. |
4,34% |
| Vidrala |
4,18% |
| Azkoyen |
3,18% |
| Gestamp |
3,14% |
| Inmo del Sur |
2,75% |
| Deoleo |
2,46% |
|
| PEORES %
|
| Izertis |
-1,84% |
| Arima |
-1,68% |
| Amper |
-1,66% |
| Almirall |
-1,55% |
| Renta Corpo. |
-1,24% |
| NicolasCorrea |
-1,02% |
| Bodegas Rioj. |
-0,97% |
| Naturhouse |
-0,78% |
| CAF FFCC |
-0,77% |
| General Alq. |
-0,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.367 |
1,34% |
17:38 |
| IBEX 35 |
19.852 |
0,91% |
17:35 |
| FTSE100 Londres |
10.678 |
0,23% |
17:35 |
| Dow Jones |
52.305 |
-0,02% |
23:59 |
| CAC-40 Paris |
8.475 |
1,65% |
17:35 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
-0,21% |
23:59 |
| Nikkei |
68.733 |
-2,47% |
8:30: |
|
|
|
|
|
