IBEX
19.514  0,64%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
267,40 |
-1,69% |
 |
273,00 |
278,00 |
257,000 |
138.180 |
36.949.332 |
|
Acciona Energia (ANE)
|
|
23,14 |
-1,53% |
|
23,36 |
23,72 |
22,260 |
486.929 |
11.267.537 |
|
Acerinox (ACX)
|
|
15,780 |
-0,62% |
|
15,860 |
15,890 |
15,700 |
932.319 |
14.711.993 |
|
ACS (ACS)
|
|
129,100 |
-0,61% |
|
131,500 |
131,900 |
128,700 |
347.144 |
44.816.290 |
|
AENA (AENA)
|
|
27,50 |
1,02% |
 |
27,22 |
27,60 |
27,160 |
1.412.478 |
38.843.145 |
|
Amadeus (AMS)
|
|
52,160 |
-0,03% |
|
52,100 |
52,780 |
51,300 |
965.668 |
50.369.242 |
|
Arcelormittal (MTS)
|
|
54,280 |
0,14% |
|
54,240 |
54,680 |
53,680 |
126.266 |
6.853.718 |
|
B. Sabadell (SAB)
|
|
3,1080 |
0,71% |
|
3,0890 |
3,1080 |
3,052 |
14.108.714 |
43.849.883 |
|
B. Santander (SAN)
|
|
11,916 |
0,45% |
|
11,860 |
11,916 |
11,718 |
18.051.501 |
215.101.685 |
|
Banco BBVA (BBVA)
|
|
21,690 |
1,73% |
|
21,410 |
21,690 |
21,200 |
7.040.046 |
152.698.597 |
|
Bankinter (BKT)
|
|
14,475 |
-0,10% |
|
14,530 |
14,540 |
14,245 |
1.487.477 |
21.531.229 |
|
Caixabank (CABK)
|
|
12,375 |
0,04% |
|
12,385 |
12,385 |
12,170 |
5.484.676 |
67.872.865 |
|
Cellnex (CLNX)
|
|
28,320 |
-2,34% |
|
29,000 |
29,080 |
28,320 |
1.062.304 |
30.084.449 |
|
Colonial (COL)
|
|
5,660 |
-0,26% |
|
5,685 |
5,700 |
5,640 |
871.135 |
4.930.624 |
|
Enagas (ENG)
|
|
17,880 |
0,90% |
|
17,780 |
17,920 |
17,740 |
1.340.720 |
23.972.073 |
|
Endesa (ELE)
|
|
39,470 |
1,80% |
|
38,770 |
39,630 |
38,730 |
704.201 |
27.794.813 |
|
Ferrovial (FER)
|
|
61,600 |
-0,38% |
|
61,220 |
62,340 |
61,100 |
662.587 |
40.815.359 |
|
Fluidra (FDR)
|
|
18,820 |
-0,15% |
|
18,820 |
18,980 |
18,750 |
377.043 |
7.095.949 |
|
Grifols (GRF)
|
|
9,088 |
1,09% |
|
9,048 |
9,150 |
8,946 |
1.703.847 |
15.484.561 |
|
Iberdrola (IBE)
|
|
21,460 |
1,46% |
|
21,190 |
21,610 |
21,170 |
10.323.147 |
221.534.734 |
|
Inditex (ITX)
|
|
56,520 |
1,32% |
|
56,000 |
56,860 |
55,420 |
2.171.533 |
122.735.045 |
|
Indra (IDR)
|
|
47,390 |
-7,26% |
|
51,100 |
51,600 |
46,950 |
2.049.206 |
97.111.872 |
|
Int. Airlines (IAG)
|
|
5,6600 |
2,57% |
|
5,5600 |
5,7180 |
5,556 |
9.790.041 |
55.411.632 |
|
Logista (LOG)
|
|
33,920 |
0,65% |
|
33,720 |
34,020 |
33,560 |
78.047 |
2.647.354 |
|
Mapfre (MAP)
|
|
4,278 |
-0,14% |
|
4,274 |
4,300 |
4,246 |
2.021.222 |
8.646.787 |
|
Merlin Proper. (MRL)
|
|
15,520 |
-1,46% |
|
15,810 |
15,850 |
15,520 |
1.292.886 |
20.065.590 |
|
Naturgy Energy (GAS)
|
|
27,800 |
0,94% |
|
27,520 |
27,900 |
27,520 |
1.296.784 |
36.050.595 |
|
Puig (PUIG)
|
|
15,87 |
-1,30% |
|
16,06 |
16,12 |
15,870 |
380.686 |
6.041.486 |
|
Red Electrica (REE)
|
|
15,450 |
0,98% |
|
15,320 |
15,500 |
15,300 |
2.057.196 |
31.783.678 |
|
Repsol (REP)
|
|
21,440 |
1,99% |
|
21,000 |
21,440 |
20,840 |
3.193.018 |
68.458.305 |
|
Rovi Lab. (ROVI)
|
|
59,25 |
-0,25% |
|
59,15 |
59,65 |
58,700 |
86.137 |
5.103.617 |
|
Sacyr (SCYR)
|
|
4,802 |
0,33% |
|
4,784 |
4,846 |
4,778 |
1.285.405 |
6.172.514 |
|
Solaria (SLR)
|
|
21,740 |
0,13% |
|
21,500 |
21,960 |
21,210 |
673.659 |
14.645.346 |
|
Telefonica (TEF)
|
|
3,675 |
-0,10% |
|
3,669 |
3,686 |
3,627 |
8.865.322 |
32.580.058 |
|
Unicaja (UNI)
|
|
3,0920 |
-0,19% |
|
3,1000 |
3,1020 |
3,054 |
3.852.684 |
11.912.498 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.514 |
0,64% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,55% |
| PRIM |
4,66% |
| Elecnor |
4,53% |
| Grenergy |
4,04% |
| Edreams |
3,51% |
| Soltec Power |
3,50% |
| Realia |
2,95% |
| Naturhouse |
2,37% |
| Melia Hotels |
1,64% |
| Vidrala |
1,61% |
|
| PEORES %
|
| Arteche |
-11,23% |
| Duro Felguera |
-7,72% |
| Libertas 7 |
-3,60% |
| Clinica Bav. |
-2,12% |
| Neinor |
-1,90% |
| Audax |
-1,86% |
| G. SanJose |
-1,77% |
| Arima |
-1,75% |
| Lingotes Esp. |
-1,75% |
| HBX Group |
-1,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.219 |
-0,17% |
17:38 |
| IBEX 35 |
19.514 |
0,64% |
17:35 |
| FTSE100 Londres |
10.535 |
0,69% |
17:35 |
| Dow Jones |
52.029 |
0,34% |
19:05 |
| CAC-40 Paris |
8.425 |
0,46% |
17:35 |
| Nasdaq Com. |
25.320 |
-0,61% |
19:05 |
| Nasdaq 100 |
29.388 |
0,57% |
19:05 |
| SP500 |
7.353 |
-0,07% |
19:05 |
| Nikkei |
72.358 |
4,60% |
8:30: |
|
|
|
|
|
