IBEX
17.884  -0,03%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:12:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
260,80 |
1,79% |
 |
256,00 |
261,00 |
255,600 |
15.091 |
3.935.732 |
|
Acciona Energia (ANE)
|
|
24,04 |
3,79% |
|
23,50 |
24,08 |
23,400 |
175.565 |
4.220.582 |
|
Acerinox (ACX)
|
|
14,490 |
-0,20% |
 |
14,640 |
14,710 |
14,410 |
222.600 |
3.225.474 |
|
ACS (ACS)
|
|
136,800 |
-0,29% |
|
137,100 |
137,200 |
135,400 |
81.919 |
11.206.519 |
|
AENA (AENA)
|
|
23,38 |
-1,01% |
|
23,52 |
23,60 |
23,220 |
209.035 |
4.887.238 |
|
Amadeus (AMS)
|
|
51,560 |
-0,42% |
|
51,800 |
52,420 |
51,320 |
174.567 |
9.000.674 |
|
Arcelormittal (MTS)
|
|
52,380 |
0,30% |
|
52,000 |
52,660 |
51,600 |
56.673 |
2.968.531 |
|
B. Sabadell (SAB)
|
|
3,3390 |
0,60% |
|
3,3400 |
3,3570 |
3,327 |
4.596.968 |
15.349.276 |
|
B. Santander (SAN)
|
|
10,4440 |
-0,21% |
|
10,4560 |
10,5260 |
10,388 |
3.019.748 |
31.538.248 |
|
Banco BBVA (BBVA)
|
|
18,955 |
0,15% |
|
18,940 |
19,125 |
18,865 |
1.660.210 |
31.469.280 |
|
Bankinter (BKT)
|
|
14,065 |
0,28% |
|
14,030 |
14,165 |
14,020 |
77.173 |
1.085.438 |
|
Caixabank (CABK)
|
|
10,870 |
0,50% |
|
10,860 |
10,940 |
10,830 |
931.838 |
10.129.079 |
|
Cellnex (CLNX)
|
|
28,140 |
-0,10% |
|
28,040 |
28,410 |
28,000 |
282.361 |
7.945.638 |
|
Colonial (COL)
|
|
5,450 |
-0,09% |
|
5,450 |
5,460 |
5,410 |
186.421 |
1.015.994 |
|
Enagas (ENG)
|
|
16,570 |
0,30% |
|
16,520 |
16,630 |
16,480 |
133.080 |
2.205.135 |
|
Endesa (ELE)
|
|
36,630 |
1,21% |
|
36,310 |
36,630 |
36,160 |
98.028 |
3.590.765 |
|
Ferrovial (FER)
|
|
59,740 |
-0,26% |
|
59,600 |
59,860 |
59,080 |
116.228 |
6.943.460 |
|
Fluidra (FDR)
|
|
19,130 |
-0,52% |
|
19,260 |
19,270 |
19,000 |
148.076 |
2.832.693 |
|
Grifols (GRF)
|
|
8,850 |
-1,00% |
|
8,930 |
9,008 |
8,758 |
971.512 |
8.597.881 |
|
Iberdrola (IBE)
|
|
19,430 |
-0,12% |
|
19,415 |
19,470 |
19,260 |
1.267.455 |
24.626.650 |
|
Inditex (ITX)
|
|
50,380 |
-1,83% |
|
51,240 |
51,260 |
50,380 |
295.865 |
14.905.678 |
|
Indra (IDR)
|
|
49,670 |
-1,64% |
|
50,600 |
50,760 |
49,180 |
497.331 |
24.702.430 |
|
Int. Airlines (IAG)
|
|
4,7280 |
6,00% |
|
4,6510 |
4,7300 |
4,579 |
14.249.701 |
67.372.586 |
|
Logista (LOG)
|
|
31,860 |
0,50% |
|
31,700 |
31,920 |
31,600 |
53.705 |
1.711.041 |
|
Mapfre (MAP)
|
|
4,234 |
1,68% |
|
4,172 |
4,234 |
4,162 |
310.833 |
1.316.066 |
|
Merlin Proper. (MRL)
|
|
14,650 |
-0,61% |
|
14,730 |
14,730 |
14,600 |
162.492 |
2.380.507 |
|
Naturgy Energy (GAS)
|
|
26,760 |
0,07% |
|
26,700 |
26,820 |
26,580 |
95.236 |
2.548.515 |
|
Puig (PUIG)
|
|
17,74 |
1,95% |
|
17,34 |
17,76 |
17,340 |
374.937 |
6.651.382 |
|
Red Electrica (REE)
|
|
14,570 |
-0,06% |
|
14,530 |
14,630 |
14,510 |
239.149 |
3.484.400 |
|
Repsol (REP)
|
|
22,190 |
0,63% |
|
22,200 |
22,350 |
22,040 |
763.576 |
16.943.751 |
|
Rovi Lab. (ROVI)
|
|
63,00 |
0,23% |
|
63,15 |
63,75 |
62,350 |
59.011 |
3.717.693 |
|
Sacyr (SCYR)
|
|
4,744 |
0,08% |
|
4,738 |
4,748 |
4,706 |
324.806 |
1.540.879 |
|
Solaria (SLR)
|
|
24,270 |
0,49% |
|
24,060 |
24,320 |
24,060 |
112.238 |
2.724.016 |
|
Telefonica (TEF)
|
|
3,893 |
0,41% |
|
3,874 |
3,924 |
3,864 |
1.958.462 |
7.624.292 |
|
Unicaja (UNI)
|
|
2,7720 |
0,43% |
|
2,7600 |
2,7780 |
2,750 |
941.856 |
2.610.824 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.884 |
-0,03% |
hora 12:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Arima |
13,79% |
| Cevasa |
8,43% |
| Media Fore |
4,18% |
| General Alq. |
3,24% |
| CAF FFCC |
2,40% |
| Clinica Bav. |
2,15% |
| Dchos. Sacyr |
2,00% |
| Nyesa Valores |
1,96% |
| DIA |
1,89% |
|
| PEORES %
|
| Montebalito |
-3,37% |
| COX ABG Group |
-3,13% |
| Soltec Power |
-2,95% |
| Amrest Holdings |
-2,40% |
| Airbus |
-1,72% |
| Prisa |
-1,62% |
| Tecnicas Reu. |
-1,58% |
| Talgo |
-1,45% |
| Nextil |
-1,34% |
| Libertas 7 |
-1,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.888 |
-0,39% |
12:29 |
| IBEX 35 |
17.884 |
-0,03% |
12:30 |
| FTSE100 Londres |
10.249 |
0,15% |
12:30 |
| Dow Jones |
49.609 |
0,02% |
23:59 |
| CAC-40 Paris |
8.037 |
-0,93% |
12:30 |
| Nasdaq Com. |
26.247 |
1,70% |
23:59 |
| Nasdaq 100 |
29.235 |
2,34% |
23:59 |
| SP500 |
7.399 |
0,84% |
23:59 |
| Nikkei |
62.408 |
-0,48% |
8:30: |
|
|
|
|
|
