IBEX
18.190  -0,54%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
202,60 |
3,20% |
 |
197,00 |
203,60 |
196,900 |
76.993 |
15.598.781 |
|
Acciona Energia (ANE)
|
|
21,52 |
0,56% |
|
21,42 |
21,78 |
21,420 |
194.719 |
4.190.352 |
|
Acerinox (ACX)
|
|
13,180 |
-0,30% |
 |
13,320 |
13,360 |
13,130 |
815.385 |
10.746.774 |
|
ACS (ACS)
|
|
107,800 |
1,50% |
|
106,100 |
108,900 |
105,200 |
363.131 |
39.145.521 |
|
AENA (AENA)
|
|
27,45 |
0,14% |
|
27,57 |
27,68 |
27,310 |
1.317.024 |
36.152.308 |
|
Amadeus (AMS)
|
|
47,600 |
0,12% |
|
47,250 |
48,250 |
46,720 |
1.012.335 |
48.187.146 |
|
Arcelormittal (MTS)
|
|
55,920 |
-0,92% |
|
56,520 |
56,540 |
55,620 |
141.727 |
7.925.373 |
|
B. Sabadell (SAB)
|
|
3,2420 |
-3,02% |
|
3,3300 |
3,3300 |
3,225 |
17.458.296 |
56.599.795 |
|
B. Santander (SAN)
|
|
10,6520 |
-2,52% |
|
10,8480 |
10,8560 |
10,556 |
27.900.602 |
297.197.212 |
|
Banco BBVA (BBVA)
|
|
19,780 |
-1,39% |
|
19,980 |
20,010 |
19,555 |
9.836.339 |
194.562.785 |
|
Bankinter (BKT)
|
|
14,415 |
-0,58% |
|
14,450 |
14,460 |
14,195 |
1.923.832 |
27.732.038 |
|
Caixabank (CABK)
|
|
10,660 |
-2,78% |
|
10,870 |
10,890 |
10,585 |
8.593.447 |
91.606.145 |
|
Cellnex (CLNX)
|
|
30,600 |
-0,87% |
|
30,600 |
31,350 |
30,470 |
1.316.346 |
40.280.187 |
|
Colonial (COL)
|
|
5,425 |
0,83% |
|
5,390 |
5,500 |
5,350 |
3.192.503 |
17.319.328 |
|
Enagas (ENG)
|
|
15,125 |
0,56% |
|
15,100 |
15,260 |
15,060 |
1.470.824 |
22.246.213 |
|
Endesa (ELE)
|
|
34,280 |
7,09% |
|
32,970 |
34,460 |
32,970 |
2.678.433 |
91.816.683 |
|
Ferrovial (FER)
|
|
61,740 |
0,16% |
|
61,560 |
62,060 |
61,200 |
707.520 |
43.682.284 |
|
Fluidra (FDR)
|
|
24,000 |
-1,07% |
|
24,220 |
24,320 |
23,880 |
258.140 |
6.195.360 |
|
Grifols (GRF)
|
|
10,935 |
-0,59% |
|
10,900 |
11,075 |
10,835 |
1.627.236 |
17.793.825 |
|
Iberdrola (IBE)
|
|
20,050 |
1,00% |
|
19,970 |
20,260 |
19,870 |
9.176.467 |
183.988.163 |
|
Inditex (ITX)
|
|
57,540 |
0,17% |
|
57,400 |
58,100 |
57,160 |
1.295.786 |
74.559.526 |
|
Indra (IDR)
|
|
50,850 |
-2,86% |
|
52,400 |
52,700 |
50,100 |
951.981 |
48.408.233 |
|
Int. Airlines (IAG)
|
|
4,9740 |
1,03% |
|
4,9360 |
4,9990 |
4,895 |
6.031.191 |
29.999.144 |
|
Logista (LOG)
|
|
32,000 |
-4,64% |
|
32,200 |
32,220 |
31,840 |
424.837 |
13.594.784 |
|
Mapfre (MAP)
|
|
3,930 |
-1,94% |
|
4,014 |
4,014 |
3,886 |
3.258.878 |
12.807.390 |
|
Merlin Proper. (MRL)
|
|
14,050 |
1,15% |
|
13,880 |
14,250 |
13,780 |
1.101.085 |
15.470.244 |
|
Naturgy Energy (GAS)
|
|
25,800 |
0,00% |
|
25,820 |
26,100 |
25,800 |
872.978 |
22.522.832 |
|
Puig (PUIG)
|
|
16,41 |
-0,06% |
|
16,39 |
16,54 |
16,240 |
470.049 |
7.713.504 |
|
Red Electrica (REE)
|
|
16,190 |
0,30% |
|
16,120 |
16,370 |
16,120 |
1.918.210 |
31.055.819 |
|
Repsol (REP)
|
|
18,670 |
0,78% |
|
18,550 |
18,745 |
18,480 |
2.881.305 |
53.793.964 |
|
Rovi Lab. (ROVI)
|
|
78,20 |
0,32% |
|
77,45 |
78,35 |
76,700 |
105.194 |
8.226.170 |
|
Sacyr (SCYR)
|
|
4,486 |
0,58% |
|
4,480 |
4,512 |
4,452 |
2.932.439 |
13.154.921 |
|
Solaria (SLR)
|
|
19,100 |
0,39% |
|
19,100 |
19,440 |
18,850 |
934.763 |
17.853.973 |
|
Telefonica (TEF)
|
|
3,652 |
0,08% |
|
3,600 |
3,750 |
3,597 |
22.043.266 |
80.502.007 |
|
Unicaja (UNI)
|
|
2,6980 |
-1,96% |
|
2,7300 |
2,7300 |
2,666 |
4.379.526 |
11.815.961 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.190 |
-0,54% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Metrovacesa |
6,84% |
| Nyesa Valores |
5,71% |
| Ecoener |
3,09% |
| Nextil |
2,94% |
| Gestamp |
2,69% |
| Tubacex |
2,67% |
| Prisa |
2,60% |
| Grenergy |
2,43% |
| Libertas 7 |
2,16% |
| Naturhouse |
2,02% |
|
| PEORES %
|
| Edreams |
-6,35% |
| Arima |
-4,41% |
| Soltec Power |
-3,53% |
| Adolfo Dom. |
-3,36% |
| Squirrel Media |
-2,70% |
| General Alq. |
-2,64% |
| Azkoyen |
-2,53% |
| Inmo del Sur |
-2,22% |
| Vocento |
-2,03% |
| Atrys Health |
-1,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.121 |
0,10% |
17:38 |
| IBEX 35 |
18.190 |
-0,54% |
17:35 |
| FTSE100 Londres |
10.685 |
-0,02% |
17:35 |
| Dow Jones |
48.804 |
-1,65% |
21:59 |
| CAC-40 Paris |
8.519 |
0,25% |
17:35 |
| Nasdaq Com. |
22.864 |
1,04% |
21:59 |
| Nasdaq 100 |
24.977 |
1,08% |
21:59 |
| SP500 |
6.838 |
-1,03% |
21:59 |
| Nikkei |
57.321 |
0,87% |
7:30: |
|
|
|
|
|
0,10%
