IBEX
17.249 0,93%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:17:42
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
222,60 |
2,11% |
 |
216,00 |
225,60 |
216,000 |
85.202 |
18.965.965 |
|
Acciona Energia (ANE)
|
 |
21,48 |
3,66% |
 |
20,68 |
21,64 |
20,540 |
248.757 |
5.343.300 |
|
Acerinox (ACX)
|
 |
12,110 |
1,59% |
 |
11,900 |
12,170 |
11,870 |
581.209 |
7.038.440 |
|
ACS (ACS)
|
 |
107,800 |
1,89% |
 |
106,100 |
108,200 |
105,700 |
271.121 |
29.226.843 |
|
AENA (AENA)
|
 |
26,01 |
1,20% |
 |
25,72 |
26,03 |
25,660 |
1.781.638 |
46.340.404 |
|
Amadeus (AMS)
|
 |
51,220 |
-0,35% |
 |
51,180 |
52,040 |
50,960 |
1.179.446 |
60.411.224 |
|
Arcelormittal (MTS)
|
 |
45,190 |
0,64% |
 |
44,360 |
46,000 |
44,300 |
178.088 |
8.047.796 |
|
B. Sabadell (SAB)
|
 |
3,0230 |
-0,59% |
 |
3,0290 |
3,0860 |
3,015 |
12.472.288 |
37.703.726 |
|
B. Santander (SAN)
|
 |
9,5940 |
0,89% |
 |
9,4730 |
9,7190 |
9,407 |
28.842.804 |
276.717.861 |
|
Banco BBVA (BBVA)
|
 |
18,130 |
0,16% |
 |
18,035 |
18,440 |
18,000 |
7.413.180 |
134.400.953 |
|
Bankinter (BKT)
|
 |
13,135 |
0,38% |
 |
13,070 |
13,335 |
13,010 |
1.611.454 |
21.166.448 |
|
Caixabank (CABK)
|
 |
9,976 |
1,36% |
 |
9,820 |
10,095 |
9,810 |
7.481.132 |
74.631.772 |
|
Cellnex (CLNX)
|
 |
29,670 |
1,99% |
 |
29,220 |
30,000 |
29,220 |
1.166.944 |
34.623.228 |
|
Colonial (COL)
|
 |
5,235 |
1,15% |
 |
5,180 |
5,265 |
5,180 |
890.535 |
4.661.950 |
|
Enagas (ENG)
|
 |
15,150 |
0,63% |
 |
15,110 |
15,230 |
15,100 |
877.088 |
13.287.883 |
|
Endesa (ELE)
|
 |
35,800 |
1,35% |
 |
35,350 |
35,950 |
35,320 |
875.495 |
31.342.720 |
|
Ferrovial (FER)
|
 |
56,640 |
1,57% |
 |
55,820 |
56,840 |
55,780 |
576.494 |
32.652.620 |
|
Fluidra (FDR)
|
 |
20,080 |
-0,29% |
 |
19,980 |
20,260 |
19,910 |
274.104 |
5.504.008 |
|
Grifols (GRF)
|
 |
9,252 |
-0,64% |
 |
9,336 |
9,372 |
9,246 |
1.372.985 |
12.702.857 |
|
Iberdrola (IBE)
|
 |
20,010 |
1,41% |
 |
19,750 |
20,030 |
19,750 |
8.214.770 |
164.377.547 |
|
Inditex (ITX)
|
 |
51,400 |
-0,11% |
 |
51,500 |
52,300 |
51,400 |
2.489.657 |
127.968.369 |
|
Indra (IDR)
|
 |
57,100 |
-4,19% |
 |
58,600 |
59,000 |
54,350 |
2.299.596 |
131.306.931 |
|
Int. Airlines (IAG)
|
 |
4,1120 |
0,61% |
 |
4,0700 |
4,1880 |
4,014 |
8.011.443 |
32.943.053 |
|
Logista (LOG)
|
 |
31,380 |
0,83% |
 |
31,060 |
31,480 |
31,020 |
187.889 |
5.895.956 |
|
Mapfre (MAP)
|
 |
3,728 |
1,30% |
 |
3,670 |
3,754 |
3,670 |
1.346.808 |
5.020.900 |
|
Merlin Proper. (MRL)
|
 |
14,350 |
3,08% |
 |
13,870 |
14,350 |
13,820 |
2.219.882 |
31.855.306 |
|
Naturgy Energy (GAS)
|
 |
25,620 |
0,07% |
 |
25,700 |
25,780 |
25,540 |
1.862.013 |
47.704.773 |
|
Puig (PUIG)
|
 |
15,98 |
3,63% |
 |
15,41 |
15,98 |
15,370 |
2.233.903 |
35.697.769 |
|
Red Electrica (REE)
|
 |
15,280 |
1,25% |
 |
15,120 |
15,380 |
15,110 |
1.018.346 |
15.560.326 |
|
Repsol (REP)
|
 |
24,190 |
3,73% |
 |
23,500 |
24,230 |
23,400 |
7.386.065 |
178.668.912 |
|
Rovi Lab. (ROVI)
|
 |
80,00 |
0,18% |
 |
79,75 |
80,85 |
79,300 |
114.235 |
9.138.800 |
|
Sacyr (SCYR)
|
 |
4,204 |
1,20% |
 |
4,180 |
4,228 |
4,152 |
1.416.524 |
5.955.066 |
|
Solaria (SLR)
|
 |
21,990 |
2,46% |
 |
21,510 |
22,270 |
21,440 |
1.276.269 |
28.065.155 |
|
Telefonica (TEF)
|
 |
3,623 |
1,65% |
 |
3,553 |
3,635 |
3,550 |
9.259.455 |
33.547.005 |
|
Unicaja (UNI)
|
 |
2,4780 |
0,81% |
 |
2,4460 |
2,5240 |
2,446 |
4.215.267 |
10.445.431 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
17.249 |
0,93% |
hora 17:56 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,69% |
| Montebalito |
5,88% |
| Aperam |
5,35% |
| DIA |
5,13% |
| Arima |
4,89% |
| Naturhouse |
3,90% |
| Nyesa Valores |
3,44% |
| Pharma Mar |
3,34% |
| Talgo |
3,27% |
| OHL |
3,09% |
|
| PEORES %
|
| Soltec Power |
-29,80% |
| Tecnicas Reu. |
-3,75% |
| Inmocemento |
-3,70% |
| Cirsa |
-2,85% |
| NicolasCorrea |
-2,21% |
| Ence |
-2,14% |
| Bodegas Rioj. |
-2,14% |
| Clinica Bav. |
-1,78% |
| Atrys Health |
-1,36% |
| Pescanova |
-1,16% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.768 |
0,50% |
17:38 |
| IBEX 35 |
17.249 |
0,93% |
17:56 |
| FTSE100 Londres |
10.405 |
0,84% |
17:35 |
| Dow Jones |
47.055 |
0,23% |
19:50 |
| CAC-40 Paris |
7.974 |
0,48% |
17:35 |
| Nasdaq Com. |
22.464 |
0,40% |
19:50 |
| Nasdaq 100 |
24.767 |
0,45% |
19:50 |
| SP500 |
6.722 |
0,34% |
19:50 |
| Nikkei |
53.631 |
-0,22% |
7:30: |
|
|
|
|
|