IBEX
18.826  -0,69%
|
Suben:10 Repiten:1 Bajan:24 |
|
|
Hora:17:28
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
1,05% |
 |
207,80 |
211,60 |
207,000 |
34.810 |
7.330.986 |
|
Acciona Energia (ANE)
|
|
21,84 |
0,83% |
|
21,40 |
21,98 |
21,340 |
165.325 |
3.610.698 |
|
Acerinox (ACX)
|
|
15,470 |
-2,21% |
 |
15,510 |
15,870 |
15,360 |
302.374 |
4.677.725 |
|
ACS (ACS)
|
|
92,450 |
1,42% |
|
90,000 |
93,400 |
89,650 |
136.955 |
12.661.489 |
|
AENA (AENA)
|
|
27,58 |
-0,07% |
|
27,42 |
27,76 |
27,340 |
520.244 |
14.348.329 |
|
Amadeus (AMS)
|
|
58,540 |
-1,44% |
|
59,000 |
59,000 |
57,960 |
176.416 |
10.327.392 |
|
Arcelormittal (MTS)
|
|
54,360 |
-2,05% |
|
54,140 |
55,920 |
53,500 |
138.903 |
7.550.767 |
|
B. Sabadell (SAB)
|
|
3,488 |
-0,45% |
|
3,460 |
3,552 |
3,446 |
5.814.492 |
20.280.948 |
|
B. Santander (SAN)
|
|
10,244 |
-1,36% |
|
10,150 |
10,412 |
10,106 |
11.137.350 |
114.091.013 |
|
Banco BBVA (BBVA)
|
|
21,470 |
-0,50% |
|
21,120 |
21,840 |
21,120 |
2.971.361 |
63.795.120 |
|
Bankinter (BKT)
|
|
13,910 |
-1,34% |
|
13,860 |
14,115 |
13,785 |
492.036 |
6.844.220 |
|
Caixabank (CABK)
|
|
11,425 |
-0,26% |
|
11,285 |
11,590 |
11,250 |
3.834.653 |
43.810.910 |
|
Cellnex (CLNX)
|
|
26,120 |
-0,49% |
|
26,290 |
26,350 |
25,920 |
269.074 |
7.028.212 |
|
Colonial (COL)
|
|
5,105 |
-1,44% |
|
5,150 |
5,180 |
5,085 |
624.993 |
3.190.589 |
|
Enagas (ENG)
|
|
17,600 |
-0,39% |
|
17,700 |
17,790 |
17,530 |
307.625 |
5.414.200 |
|
Endesa (ELE)
|
|
43,750 |
0,73% |
|
43,290 |
43,760 |
43,290 |
210.966 |
9.229.762 |
|
Ferrovial (FER)
|
|
51,860 |
0,77% |
|
51,000 |
52,360 |
50,880 |
313.595 |
16.263.036 |
|
Fluidra (FDR)
|
|
19,570 |
0,00% |
|
19,450 |
19,890 |
19,160 |
286.275 |
5.602.401 |
|
Grifols (GRF)
|
|
11,215 |
1,95% |
|
11,100 |
11,325 |
10,820 |
2.741.875 |
30.750.128 |
|
Iberdrola (IBE)
|
|
22,090 |
-0,71% |
|
22,190 |
22,270 |
22,050 |
1.735.369 |
38.334.301 |
|
Inditex (ITX)
|
|
56,360 |
-1,98% |
|
57,260 |
57,460 |
56,240 |
463.010 |
26.095.243 |
|
Indra (IDR)
|
|
63,380 |
-1,97% |
|
63,700 |
63,980 |
62,500 |
671.416 |
42.554.346 |
|
Int. Airlines (IAG)
|
|
5,0020 |
-0,11% |
|
4,9320 |
5,1160 |
4,932 |
3.354.817 |
16.780.794 |
|
Logista (LOG)
|
|
36,300 |
-1,03% |
|
36,700 |
36,700 |
36,200 |
51.400 |
1.865.819 |
|
Mapfre (MAP)
|
|
4,038 |
-1,51% |
|
4,024 |
4,082 |
4,024 |
1.333.196 |
5.383.445 |
|
Merlin Proper. (MRL)
|
|
11,550 |
-1,11% |
|
11,570 |
11,740 |
11,530 |
714.544 |
8.252.983 |
|
Naturgy Energy (GAS)
|
|
29,100 |
-1,02% |
|
29,000 |
29,360 |
28,980 |
619.743 |
18.034.521 |
|
Puig (PUIG)
|
|
19,38 |
-0,51% |
|
19,65 |
19,65 |
19,300 |
257.130 |
4.983.179 |
|
Red Electrica (REE)
|
|
15,300 |
-0,13% |
|
15,340 |
15,440 |
15,270 |
310.491 |
4.750.512 |
|
Repsol (REP)
|
|
30,220 |
0,83% |
|
29,950 |
30,970 |
29,450 |
2.895.778 |
87.510.411 |
|
Rovi Lab. (ROVI)
|
|
63,35 |
0,07% |
|
63,45 |
63,95 |
63,000 |
68.248 |
4.323.510 |
|
Sacyr (SCYR)
|
|
4,096 |
-1,15% |
|
4,100 |
4,146 |
4,086 |
1.223.774 |
5.012.578 |
|
Solaria (SLR)
|
|
15,525 |
1,80% |
|
15,250 |
15,825 |
15,165 |
803.653 |
12.476.712 |
|
Telefonica (TEF)
|
|
3,337 |
-1,27% |
|
3,395 |
3,420 |
3,322 |
4.868.522 |
16.246.257 |
|
Unicaja (UNI)
|
|
3,2400 |
0,24% |
|
3,1860 |
3,2820 |
3,178 |
3.016.388 |
9.773.097 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.826 |
-0,70% |
hora 17:28 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
6,81% |
| Montebalito |
4,73% |
| Soltec Power |
4,36% |
| Ecoener |
4,30% |
| Amper |
3,36% |
| Oryzon Geno |
3,24% |
| TSK |
2,93% |
| Atrys Health |
2,29% |
| Lingotes Esp. |
2,21% |
| Adolfo Dom. |
2,18% |
|
| PEORES %
|
| Berkeley Energi |
-5,60% |
| Arima |
-4,51% |
| Tubacex |
-3,08% |
| Cevasa |
-2,97% |
| Prisa |
-2,84% |
| Pharma Mar |
-2,58% |
| Squirrel Media |
-2,55% |
| Izertis |
-2,43% |
| Libertas 7 |
-1,96% |
| Airtificial I.S |
-1,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.155 |
-0,34% |
17:28 |
| IBEX 35 |
18.826 |
-0,69% |
17:28 |
| FTSE100 Londres |
10.655 |
-0,98% |
17:28 |
| Dow Jones |
51.879 |
-0,20% |
17:28 |
| CAC-40 Paris |
8.030 |
-0,21% |
17:28 |
| Nasdaq Com. |
25.391 |
0,89% |
17:28 |
| Nasdaq 100 |
28.214 |
0,79% |
17:28 |
| SP500 |
7.581 |
0,51% |
17:28 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
