IBEX
17.559  -1,40%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:12:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
253,00 |
-2,99% |
 |
256,60 |
258,60 |
251,800 |
14.114 |
3.570.842 |
|
Acciona Energia (ANE)
|
|
23,56 |
-1,09% |
|
23,62 |
23,76 |
23,380 |
33.965 |
800.215 |
|
Acerinox (ACX)
|
|
14,610 |
-0,61% |
|
14,470 |
14,620 |
14,450 |
127.806 |
1.867.245 |
|
ACS (ACS)
|
|
133,700 |
-2,47% |
|
135,700 |
137,000 |
133,300 |
49.478 |
6.615.208 |
|
AENA (AENA)
|
|
23,18 |
-1,02% |
|
23,40 |
23,46 |
23,180 |
247.257 |
5.731.417 |
|
Amadeus (AMS)
|
|
50,840 |
-0,81% |
|
51,000 |
51,300 |
50,540 |
101.529 |
5.161.734 |
|
Arcelormittal (MTS)
|
|
52,840 |
-3,89% |
|
54,140 |
54,140 |
52,480 |
126.795 |
6.699.847 |
|
B. Sabadell (SAB)
|
|
3,2440 |
-2,28% |
|
3,2740 |
3,2860 |
3,229 |
11.893.398 |
38.582.183 |
|
B. Santander (SAN)
|
|
10,0480 |
-1,93% |
|
10,0520 |
10,1660 |
10,008 |
6.668.849 |
67.008.594 |
|
Banco BBVA (BBVA)
|
|
18,570 |
-2,08% |
|
18,725 |
18,790 |
18,505 |
2.545.868 |
47.276.768 |
|
Bankinter (BKT)
|
|
13,590 |
-1,77% |
|
13,675 |
13,770 |
13,555 |
360.836 |
4.903.761 |
|
Caixabank (CABK)
|
|
10,900 |
-0,68% |
|
10,850 |
10,970 |
10,835 |
2.392.644 |
26.079.819 |
|
Cellnex (CLNX)
|
|
28,490 |
-0,90% |
|
28,530 |
28,670 |
28,280 |
202.257 |
5.762.301 |
|
Colonial (COL)
|
|
5,325 |
-0,93% |
|
5,385 |
5,385 |
5,295 |
366.835 |
1.953.396 |
|
Enagas (ENG)
|
|
16,510 |
-0,42% |
|
16,730 |
16,730 |
16,500 |
106.517 |
1.758.595 |
|
Endesa (ELE)
|
|
36,340 |
-0,57% |
|
36,530 |
36,630 |
36,270 |
87.104 |
3.165.359 |
|
Ferrovial (FER)
|
|
58,060 |
-1,25% |
|
58,060 |
58,500 |
57,880 |
263.621 |
15.305.835 |
|
Fluidra (FDR)
|
|
18,520 |
0,10% |
 |
18,470 |
18,530 |
18,360 |
103.835 |
1.923.024 |
|
Grifols (GRF)
|
|
9,040 |
-1,48% |
|
9,100 |
9,220 |
9,032 |
571.254 |
5.164.136 |
|
Iberdrola (IBE)
|
|
19,310 |
-1,32% |
|
19,495 |
19,500 |
19,290 |
1.216.395 |
23.488.587 |
|
Inditex (ITX)
|
|
49,120 |
-0,28% |
|
49,000 |
49,190 |
48,760 |
302.096 |
14.838.955 |
|
Indra (IDR)
|
|
50,220 |
-0,98% |
|
50,280 |
50,860 |
49,810 |
286.938 |
14.410.026 |
|
Int. Airlines (IAG)
|
|
4,3240 |
-2,70% |
|
4,3900 |
4,3900 |
4,313 |
4.585.069 |
19.825.838 |
|
Logista (LOG)
|
|
31,840 |
-0,37% |
|
31,800 |
31,980 |
31,760 |
37.314 |
1.188.077 |
|
Mapfre (MAP)
|
|
4,170 |
-0,99% |
|
4,200 |
4,206 |
4,162 |
418.463 |
1.744.990 |
|
Merlin Proper. (MRL)
|
|
14,650 |
-2,13% |
|
14,840 |
14,850 |
14,610 |
178.951 |
2.621.632 |
|
Naturgy Energy (GAS)
|
|
27,300 |
-0,51% |
|
27,560 |
27,600 |
27,300 |
138.052 |
3.768.819 |
|
Puig (PUIG)
|
|
16,96 |
-1,05% |
|
17,10 |
17,15 |
16,910 |
156.302 |
2.650.881 |
|
Red Electrica (REE)
|
|
14,420 |
-0,48% |
|
14,500 |
14,550 |
14,410 |
266.642 |
3.844.977 |
|
Repsol (REP)
|
|
22,570 |
1,07% |
|
22,550 |
22,650 |
22,380 |
491.531 |
11.093.854 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
-0,84% |
|
59,45 |
59,45 |
58,800 |
26.623 |
1.568.094 |
|
Sacyr (SCYR)
|
|
4,618 |
-1,40% |
|
4,622 |
4,668 |
4,608 |
251.209 |
1.160.083 |
|
Solaria (SLR)
|
|
23,900 |
-0,95% |
|
24,000 |
24,260 |
23,750 |
226.865 |
5.422.073 |
|
Telefonica (TEF)
|
|
3,947 |
-2,25% |
|
4,050 |
4,079 |
3,928 |
4.297.847 |
16.963.602 |
|
Unicaja (UNI)
|
|
2,7100 |
-1,88% |
|
2,7260 |
2,7340 |
2,700 |
1.444.737 |
3.915.237 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.559 |
-1,40% |
hora 12:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| NicolasCorrea |
4,85% |
| Talgo |
3,88% |
| Inmo del Sur |
3,50% |
| Ecoener |
2,46% |
| Pescanova |
2,39% |
| Renta Corpo. |
2,02% |
| Dchos. Sacyr |
2,00% |
| Alantra |
1,47% |
| Clinica Bav. |
1,08% |
|
| PEORES %
|
| Arima |
-6,52% |
| Edreams |
-4,28% |
| Audax |
-3,29% |
| Azkoyen |
-3,13% |
| HBX Group |
-2,93% |
| Libertas 7 |
-2,72% |
| Elecnor |
-2,52% |
| Tecnicas Reu. |
-2,51% |
| Amper |
-2,42% |
| Neinor |
-2,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.831 |
-1,61% |
12:20 |
| IBEX 35 |
17.559 |
-1,40% |
12:20 |
| FTSE100 Londres |
10.230 |
-1,38% |
12:20 |
| Dow Jones |
49.693 |
-0,13% |
21:59 |
| CAC-40 Paris |
7.972 |
-1,36% |
12:20 |
| Nasdaq Com. |
26.402 |
1,20% |
23:59 |
| Nasdaq 100 |
29.367 |
1,03% |
23:59 |
| SP500 |
7.444 |
0,58% |
23:59 |
| Nikkei |
62.654 |
-0,97% |
8:30: |
|
|
|
|
|
