IBEX
20.204  -0,04%
|
Suben:20 Repiten:3 Bajan:12 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,00 |
1,60% |
 |
212,00 |
217,20 |
212,000 |
64.683 |
13.906.845 |
|
Acciona Energia (ANE)
|
|
21,26 |
0,75% |
|
21,26 |
21,56 |
21,220 |
162.513 |
3.455.026 |
|
Acerinox (ACX)
|
|
18,140 |
-0,82% |
 |
18,270 |
18,330 |
18,120 |
511.993 |
9.287.553 |
|
ACS (ACS)
|
|
110,700 |
2,21% |
|
110,700 |
112,000 |
109,600 |
454.099 |
50.268.759 |
|
AENA (AENA)
|
|
26,56 |
-0,44% |
|
26,80 |
26,94 |
26,500 |
1.097.118 |
29.139.454 |
|
Amadeus (AMS)
|
|
57,260 |
-1,34% |
|
57,940 |
58,340 |
57,140 |
539.861 |
30.912.440 |
|
Arcelormittal (MTS)
|
|
64,160 |
-0,06% |
|
64,700 |
65,160 |
64,060 |
148.853 |
9.550.408 |
|
B. Sabadell (SAB)
|
|
3,5520 |
1,19% |
|
3,5190 |
3,5520 |
3,495 |
20.126.225 |
71.488.351 |
|
B. Santander (SAN)
|
|
12,912 |
0,49% |
|
12,852 |
12,996 |
12,826 |
16.759.155 |
216.394.209 |
|
Banco BBVA (BBVA)
|
|
24,800 |
0,00% |
|
24,800 |
25,040 |
24,700 |
6.180.357 |
153.272.853 |
|
Bankinter (BKT)
|
|
16,550 |
0,09% |
|
16,605 |
16,625 |
16,385 |
999.295 |
16.538.332 |
|
Caixabank (CABK)
|
|
12,840 |
-0,81% |
|
12,900 |
12,930 |
12,760 |
4.332.490 |
55.629.171 |
|
Cellnex (CLNX)
|
|
27,470 |
1,47% |
|
27,120 |
27,640 |
27,120 |
810.629 |
22.267.978 |
|
Colonial (COL)
|
|
5,600 |
0,81% |
|
5,575 |
5,645 |
5,540 |
869.604 |
4.869.782 |
|
Enagas (ENG)
|
|
16,760 |
0,35% |
|
16,750 |
16,770 |
16,670 |
499.879 |
8.377.972 |
|
Endesa (ELE)
|
|
41,570 |
0,26% |
|
41,640 |
41,830 |
41,440 |
602.703 |
25.054.363 |
|
Ferrovial (FER)
|
|
57,220 |
0,70% |
|
57,180 |
57,760 |
57,080 |
546.604 |
31.276.680 |
|
Fluidra (FDR)
|
|
19,700 |
-1,45% |
|
19,960 |
20,020 |
19,670 |
313.099 |
6.168.050 |
|
Grifols (GRF)
|
|
10,075 |
-0,39% |
|
10,070 |
10,120 |
10,015 |
901.105 |
9.078.632 |
|
Iberdrola (IBE)
|
|
20,600 |
0,04% |
|
20,690 |
20,690 |
20,550 |
5.008.187 |
103.168.652 |
|
Inditex (ITX)
|
|
57,900 |
-1,66% |
|
58,820 |
58,880 |
57,700 |
1.120.399 |
64.871.102 |
|
Indra (IDR)
|
|
64,780 |
0,68% |
|
64,620 |
65,000 |
63,740 |
817.395 |
52.950.848 |
|
Int. Airlines (IAG)
|
|
5,1680 |
0,42% |
|
5,1700 |
5,2180 |
5,150 |
3.544.933 |
18.320.213 |
|
Logista (LOG)
|
|
36,540 |
0,60% |
|
36,320 |
36,600 |
36,260 |
152.209 |
5.561.716 |
|
Mapfre (MAP)
|
|
4,400 |
0,54% |
|
4,380 |
4,400 |
4,356 |
1.813.179 |
7.977.987 |
|
Merlin Proper. (MRL)
|
|
14,560 |
0,20% |
|
14,510 |
14,640 |
14,450 |
799.264 |
11.637.283 |
|
Naturgy Energy (GAS)
|
|
28,940 |
0,00% |
|
29,100 |
29,140 |
28,880 |
748.402 |
21.658.753 |
|
Puig (PUIG)
|
|
17,08 |
0,00% |
|
17,13 |
17,13 |
16,890 |
298.273 |
5.094.502 |
|
Red Electrica (REE)
|
|
15,320 |
-0,06% |
|
15,370 |
15,420 |
15,250 |
623.240 |
9.548.036 |
|
Repsol (REP)
|
|
26,120 |
-1,13% |
|
26,420 |
26,480 |
25,990 |
1.871.317 |
48.878.800 |
|
Rovi Lab. (ROVI)
|
|
57,80 |
-0,94% |
|
58,15 |
58,15 |
57,550 |
100.384 |
5.802.195 |
|
Sacyr (SCYR)
|
|
4,534 |
0,13% |
|
4,546 |
4,596 |
4,534 |
1.433.963 |
6.501.588 |
|
Solaria (SLR)
|
|
16,610 |
2,75% |
|
16,270 |
16,810 |
16,130 |
1.344.051 |
22.324.687 |
|
Telefonica (TEF)
|
|
3,643 |
-0,84% |
|
3,677 |
3,688 |
3,632 |
7.447.662 |
27.131.832 |
|
Unicaja (UNI)
|
|
3,5560 |
0,85% |
|
3,5380 |
3,5560 |
3,486 |
4.236.194 |
15.063.905 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.204 |
-0,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,37% |
| G. SanJose |
3,76% |
| Arteche |
3,02% |
| Grenergy |
3,01% |
| Soltec Power |
2,95% |
| Adolfo Dom. |
2,52% |
| Lingotes Esp. |
2,35% |
| Neinor |
2,35% |
| Ezentis |
2,28% |
| Melia Hotels |
2,28% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,45% |
| Nyesa Valores |
-4,76% |
| Clinica Bav. |
-2,58% |
| Ecoener |
-2,20% |
| Montebalito |
-1,92% |
| Renta Corpo. |
-1,72% |
| Izertis |
-1,42% |
| Vocento |
-1,26% |
| Naturhouse |
-1,17% |
| Atrys Health |
-1,14% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.535 |
-0,24% |
17:38 |
| IBEX 35 |
20.204 |
-0,04% |
17:35 |
| FTSE100 Londres |
10.835 |
-0,08% |
17:35 |
| Dow Jones |
53.820 |
0,05% |
18:50 |
| CAC-40 Paris |
8.675 |
-0,45% |
17:35 |
| Nasdaq Com. |
26.615 |
0,63% |
18:50 |
| Nasdaq 100 |
29.804 |
0,94% |
18:50 |
| SP500 |
7.753 |
0,31% |
18:50 |
| Nikkei |
67.630 |
0,98% |
8:30: |
|
|
|
|
|
0,07%
