IBEX
19.917  -0,09%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:13:53
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
218,40 |
0,64% |
 |
219,80 |
220,80 |
217,000 |
24.925 |
5.469.965 |
|
Acciona Energia (ANE)
|
|
22,16 |
0,36% |
|
22,18 |
22,42 |
22,140 |
51.347 |
1.145.941 |
|
Acerinox (ACX)
|
|
15,960 |
0,94% |
|
16,000 |
16,070 |
15,870 |
152.761 |
2.439.586 |
|
ACS (ACS)
|
|
90,950 |
0,88% |
|
91,050 |
92,700 |
90,150 |
160.112 |
14.625.697 |
|
AENA (AENA)
|
|
28,48 |
-1,65% |
 |
28,90 |
28,92 |
28,460 |
196.739 |
5.637.985 |
|
Amadeus (AMS)
|
|
61,780 |
0,25% |
|
61,420 |
61,800 |
61,180 |
77.509 |
4.771.768 |
|
Arcelormittal (MTS)
|
|
59,580 |
1,84% |
|
59,460 |
59,900 |
59,320 |
85.241 |
5.085.985 |
|
B. Sabadell (SAB)
|
|
3,736 |
-0,82% |
|
3,790 |
3,797 |
3,725 |
3.855.277 |
14.494.486 |
|
B. Santander (SAN)
|
|
11,244 |
-0,10% |
|
11,400 |
11,416 |
11,204 |
4.514.995 |
50.973.451 |
|
Banco BBVA (BBVA)
|
|
23,490 |
-0,59% |
|
23,830 |
23,890 |
23,410 |
1.652.271 |
39.022.869 |
|
Bankinter (BKT)
|
|
14,795 |
-0,77% |
|
15,050 |
15,090 |
14,755 |
336.731 |
5.002.456 |
|
Caixabank (CABK)
|
|
12,385 |
-1,03% |
|
12,630 |
12,670 |
12,345 |
1.417.084 |
17.685.574 |
|
Cellnex (CLNX)
|
|
26,330 |
-0,56% |
|
26,470 |
26,630 |
26,130 |
270.686 |
7.132.654 |
|
Colonial (COL)
|
|
5,255 |
-0,84% |
|
5,315 |
5,315 |
5,255 |
362.221 |
1.915.351 |
|
Enagas (ENG)
|
|
17,840 |
0,05% |
|
17,800 |
17,900 |
17,750 |
134.473 |
2.399.318 |
|
Endesa (ELE)
|
|
44,530 |
0,49% |
|
44,330 |
44,660 |
44,300 |
46.405 |
2.072.458 |
|
Ferrovial (FER)
|
|
53,920 |
-0,66% |
|
54,900 |
54,980 |
53,820 |
169.992 |
9.232.077 |
|
Fluidra (FDR)
|
|
19,250 |
-0,82% |
|
19,470 |
19,500 |
19,180 |
178.244 |
3.438.175 |
|
Grifols (GRF)
|
|
11,315 |
-0,52% |
|
11,405 |
11,405 |
11,265 |
552.373 |
6.256.109 |
|
Iberdrola (IBE)
|
|
23,120 |
0,56% |
|
23,090 |
23,160 |
23,010 |
890.287 |
20.556.051 |
|
Inditex (ITX)
|
|
59,740 |
-0,66% |
|
60,360 |
60,400 |
59,460 |
188.228 |
11.286.856 |
|
Indra (IDR)
|
|
59,900 |
-0,23% |
|
60,300 |
60,960 |
59,820 |
275.386 |
16.621.111 |
|
Int. Airlines (IAG)
|
|
5,4420 |
-0,14% |
|
5,4900 |
5,5160 |
5,436 |
1.792.197 |
9.806.666 |
|
Logista (LOG)
|
|
37,120 |
-0,69% |
|
37,300 |
37,460 |
37,080 |
39.321 |
1.464.804 |
|
Mapfre (MAP)
|
|
4,248 |
0,09% |
|
4,250 |
4,264 |
4,238 |
435.717 |
1.853.186 |
|
Merlin Proper. (MRL)
|
|
11,920 |
0,76% |
|
11,910 |
12,000 |
11,860 |
338.799 |
4.046.327 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,13% |
|
29,600 |
29,800 |
29,580 |
112.713 |
3.358.207 |
|
Puig (PUIG)
|
|
19,97 |
0,10% |
|
19,95 |
20,02 |
19,900 |
69.418 |
1.388.163 |
|
Red Electrica (REE)
|
|
15,560 |
-0,25% |
|
15,620 |
15,630 |
15,520 |
203.484 |
3.174.189 |
|
Repsol (REP)
|
|
29,550 |
2,99% |
|
28,830 |
29,560 |
28,830 |
1.166.707 |
34.214.499 |
|
Rovi Lab. (ROVI)
|
|
70,45 |
1,51% |
|
69,90 |
70,75 |
69,750 |
55.225 |
3.887.007 |
|
Sacyr (SCYR)
|
|
4,228 |
0,28% |
|
4,256 |
4,274 |
4,208 |
515.705 |
2.184.129 |
|
Solaria (SLR)
|
|
16,570 |
0,51% |
|
16,645 |
16,820 |
16,340 |
278.299 |
4.595.207 |
|
Telefonica (TEF)
|
|
3,472 |
1,16% |
|
3,410 |
3,479 |
3,410 |
5.366.315 |
18.546.228 |
|
Unicaja (UNI)
|
|
3,4640 |
-0,11% |
|
3,5000 |
3,5020 |
3,448 |
781.751 |
2.721.081 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.917 |
-0,10% |
hora 13:53 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
5,72% |
| Aperam |
5,08% |
| Cevasa |
4,70% |
| Linea Directa |
4,57% |
| Alantra |
2,48% |
| Ecoener |
2,14% |
| Adolfo Dom. |
1,45% |
| Naturhouse |
1,43% |
| Faes |
1,32% |
| TSK |
1,16% |
|
| PEORES %
|
| CAF FFCC |
-10,19% |
| Berkeley Energi |
-4,85% |
| Renta Corpo. |
-4,43% |
| Realia |
-3,48% |
| Nyesa Valores |
-3,44% |
| Prisa |
-3,31% |
| Libertas 7 |
-3,22% |
| Inmo del Sur |
-2,65% |
| NicolasCorrea |
-2,60% |
| Audax |
-2,42% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.366 |
0,60% |
13:53 |
| IBEX 35 |
19.917 |
-0,09% |
13:53 |
| FTSE100 Londres |
10.788 |
0,33% |
13:53 |
| Dow Jones |
52.390 |
2,15% |
23:59 |
| CAC-40 Paris |
8.301 |
0,26% |
13:53 |
| Nasdaq Com. |
25.066 |
-0,74% |
21:59 |
| Nasdaq 100 |
27.741 |
-0,59% |
21:59 |
| SP500 |
7.550 |
2,34% |
23:59 |
| Nikkei |
61.249 |
1,30% |
7:30: |
|
|
|
|
|
0,58%
