IBEX
17.478  -1,70%
|
Suben:5 Repiten:1 Bajan:29 |
|
|
Hora:13:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,40 |
-0,40% |
 |
247,40 |
248,60 |
243,800 |
14.825 |
3.652.880 |
|
Acciona Energia (ANE)
|
|
22,34 |
-0,08% |
|
22,40 |
22,50 |
22,100 |
58.071 |
1.297.306 |
|
Acerinox (ACX)
|
|
14,000 |
0,50% |
 |
13,930 |
14,180 |
13,770 |
379.103 |
5.307.442 |
|
ACS (ACS)
|
|
122,600 |
0,00% |
|
123,700 |
124,100 |
120,900 |
71.587 |
8.776.566 |
|
AENA (AENA)
|
|
22,84 |
-1,72% |
|
23,54 |
23,54 |
22,760 |
348.089 |
7.950.352 |
|
Amadeus (AMS)
|
|
47,790 |
-2,46% |
|
49,600 |
49,600 |
47,410 |
237.443 |
11.347.400 |
|
Arcelormittal (MTS)
|
|
49,290 |
0,10% |
|
49,650 |
50,420 |
48,160 |
130.652 |
6.439.837 |
|
B. Sabadell (SAB)
|
|
3,2860 |
-0,36% |
|
3,3490 |
3,3580 |
3,258 |
12.898.969 |
42.386.012 |
|
B. Santander (SAN)
|
|
10,0960 |
-2,73% |
|
10,3980 |
10,4200 |
10,004 |
7.376.581 |
74.473.961 |
|
Banco BBVA (BBVA)
|
|
18,145 |
-3,53% |
|
18,635 |
18,850 |
18,045 |
3.476.361 |
63.078.570 |
|
Bankinter (BKT)
|
|
13,850 |
-2,22% |
|
14,180 |
14,240 |
13,760 |
407.161 |
5.639.179 |
|
Caixabank (CABK)
|
|
10,635 |
-1,89% |
|
10,840 |
10,870 |
10,580 |
1.267.377 |
13.478.554 |
|
Cellnex (CLNX)
|
|
28,490 |
-0,45% |
|
28,760 |
28,760 |
28,470 |
204.439 |
5.824.467 |
|
Colonial (COL)
|
|
5,435 |
-0,27% |
|
5,500 |
5,500 |
5,390 |
328.476 |
1.785.267 |
|
Enagas (ENG)
|
|
16,900 |
-0,87% |
|
17,070 |
17,070 |
16,880 |
256.691 |
4.338.077 |
|
Endesa (ELE)
|
|
37,480 |
-1,85% |
|
38,230 |
38,280 |
37,380 |
366.392 |
13.732.372 |
|
Ferrovial (FER)
|
|
58,340 |
-0,17% |
|
59,960 |
59,960 |
57,760 |
175.850 |
10.259.089 |
|
Fluidra (FDR)
|
|
19,830 |
-0,30% |
|
20,000 |
20,060 |
19,650 |
108.467 |
2.150.900 |
|
Grifols (GRF)
|
|
8,992 |
0,35% |
|
9,050 |
9,102 |
8,882 |
787.402 |
7.080.318 |
|
Iberdrola (IBE)
|
|
19,650 |
-1,50% |
|
19,965 |
19,965 |
19,540 |
3.350.807 |
65.843.357 |
|
Inditex (ITX)
|
|
50,100 |
-0,94% |
|
51,020 |
51,040 |
49,660 |
373.180 |
18.696.318 |
|
Indra (IDR)
|
|
50,060 |
2,56% |
|
50,000 |
50,920 |
49,390 |
560.969 |
28.082.108 |
|
Int. Airlines (IAG)
|
|
4,2070 |
-2,45% |
|
4,3700 |
4,3700 |
4,165 |
2.070.025 |
8.708.595 |
|
Logista (LOG)
|
|
33,240 |
-0,12% |
|
33,460 |
33,780 |
33,160 |
156.814 |
5.212.497 |
|
Mapfre (MAP)
|
|
4,076 |
-2,16% |
|
4,172 |
4,172 |
4,070 |
774.905 |
3.158.512 |
|
Merlin Proper. (MRL)
|
|
14,470 |
-2,55% |
|
14,920 |
14,980 |
14,400 |
362.874 |
5.250.786 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-1,19% |
|
26,780 |
26,780 |
26,400 |
303.111 |
8.020.317 |
|
Puig (PUIG)
|
|
17,37 |
-1,64% |
|
17,84 |
17,85 |
17,200 |
166.553 |
2.893.025 |
|
Red Electrica (REE)
|
|
14,720 |
-1,20% |
|
14,960 |
14,970 |
14,710 |
296.348 |
4.362.242 |
|
Repsol (REP)
|
|
22,580 |
-0,87% |
|
22,790 |
22,840 |
22,360 |
1.341.218 |
30.284.702 |
|
Rovi Lab. (ROVI)
|
|
79,15 |
-0,31% |
|
80,05 |
80,05 |
78,750 |
17.188 |
1.360.430 |
|
Sacyr (SCYR)
|
|
4,628 |
-1,06% |
|
4,726 |
4,726 |
4,584 |
572.202 |
2.648.150 |
|
Solaria (SLR)
|
|
24,800 |
2,01% |
|
24,520 |
25,030 |
24,440 |
400.667 |
9.936.541 |
|
Telefonica (TEF)
|
|
3,815 |
-1,11% |
|
3,890 |
3,891 |
3,815 |
1.555.897 |
5.935.747 |
|
Unicaja (UNI)
|
|
2,6900 |
-2,60% |
|
2,7520 |
2,7760 |
2,674 |
2.807.958 |
7.553.407 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.478 |
-1,70% |
hora 13:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
5,97% |
| Pharma Mar |
2,76% |
| OHL |
2,53% |
| Airbus |
2,31% |
| Edreams |
2,00% |
| Dchos. Sacyr |
2,00% |
| Dominion |
1,96% |
| Nyesa Valores |
1,96% |
| Faes |
1,95% |
|
| PEORES %
|
| Deoleo |
-10,75% |
| Arima |
-8,47% |
| Squirrel Media |
-1,97% |
| Amrest Holdings |
-1,89% |
| Adolfo Dom. |
-1,81% |
| Miquel Costas |
-1,78% |
| Renta 4 |
-1,54% |
| Lingotes Esp. |
-1,47% |
| Almirall |
-1,43% |
| Atrys Health |
-1,41% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.813 |
-1,16% |
13:05 |
| IBEX 35 |
17.478 |
-1,70% |
13:05 |
| FTSE100 Londres |
10.364 |
-0,14% |
17:35 |
| Dow Jones |
49.499 |
-0,30% |
23:59 |
| CAC-40 Paris |
8.030 |
-1,04% |
13:05 |
| Nasdaq Com. |
25.114 |
0,89% |
21:59 |
| Nasdaq 100 |
27.452 |
0,97% |
23:59 |
| SP500 |
7.230 |
0,29% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
0,03%
