IBEX
19.724  1,83%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:16:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
221,60 |
1,65% |
 |
218,00 |
222,20 |
217,200 |
31.491 |
6.956.864 |
|
Acciona Energia (ANE)
|
|
22,50 |
1,62% |
|
21,92 |
22,56 |
21,920 |
151.972 |
3.398.436 |
|
Acerinox (ACX)
|
|
15,350 |
2,74% |
|
15,030 |
15,400 |
14,940 |
359.633 |
5.461.143 |
|
ACS (ACS)
|
|
88,400 |
1,60% |
|
87,300 |
88,650 |
85,850 |
211.053 |
18.458.474 |
|
AENA (AENA)
|
|
28,62 |
1,20% |
|
28,28 |
28,72 |
28,120 |
307.870 |
8.781.473 |
|
Amadeus (AMS)
|
|
60,760 |
0,39% |
|
61,200 |
61,480 |
60,320 |
233.072 |
14.217.301 |
|
Arcelormittal (MTS)
|
|
57,000 |
4,20% |
|
55,000 |
57,300 |
54,900 |
168.387 |
9.506.950 |
|
B. Sabadell (SAB)
|
|
3,680 |
2,36% |
|
3,622 |
3,692 |
3,612 |
6.811.783 |
25.010.672 |
|
B. Santander (SAN)
|
|
11,040 |
3,21% |
|
10,644 |
11,086 |
10,616 |
10.034.871 |
109.560.127 |
|
Banco BBVA (BBVA)
|
|
23,290 |
2,46% |
|
22,720 |
23,380 |
22,620 |
3.363.664 |
77.958.247 |
|
Bankinter (BKT)
|
|
14,760 |
2,42% |
|
14,485 |
14,805 |
14,480 |
481.563 |
7.085.557 |
|
Caixabank (CABK)
|
|
12,070 |
2,67% |
|
11,790 |
12,140 |
11,790 |
3.136.561 |
37.696.758 |
|
Cellnex (CLNX)
|
|
26,760 |
0,29% |
|
26,930 |
27,080 |
26,680 |
387.675 |
10.434.239 |
|
Colonial (COL)
|
|
5,285 |
0,28% |
|
5,285 |
5,295 |
5,250 |
370.281 |
1.963.023 |
|
Enagas (ENG)
|
|
17,910 |
0,61% |
|
17,820 |
17,990 |
17,780 |
303.902 |
5.481.211 |
|
Endesa (ELE)
|
|
44,250 |
0,11% |
|
44,120 |
44,640 |
44,030 |
144.021 |
6.393.817 |
|
Ferrovial (FER)
|
|
54,060 |
2,42% |
|
52,840 |
54,080 |
52,680 |
299.075 |
16.005.317 |
|
Fluidra (FDR)
|
|
19,340 |
0,10% |
|
19,400 |
19,500 |
19,230 |
240.098 |
4.660.773 |
|
Grifols (GRF)
|
|
11,300 |
0,48% |
|
11,240 |
11,400 |
11,095 |
1.344.579 |
15.149.845 |
|
Iberdrola (IBE)
|
|
22,970 |
1,41% |
|
22,660 |
23,030 |
22,650 |
2.123.295 |
48.626.945 |
|
Inditex (ITX)
|
|
59,660 |
1,05% |
|
59,040 |
59,780 |
58,680 |
598.957 |
35.524.575 |
|
Indra (IDR)
|
|
58,980 |
3,91% |
|
57,000 |
59,040 |
56,700 |
662.875 |
38.506.334 |
|
Int. Airlines (IAG)
|
|
5,3620 |
3,27% |
|
5,2400 |
5,3880 |
5,240 |
6.203.019 |
33.114.335 |
|
Logista (LOG)
|
|
36,880 |
0,76% |
|
36,860 |
37,860 |
36,720 |
118.475 |
4.409.055 |
|
Mapfre (MAP)
|
|
4,172 |
1,01% |
|
4,140 |
4,174 |
4,116 |
767.609 |
3.197.645 |
|
Merlin Proper. (MRL)
|
|
11,730 |
1,12% |
|
11,620 |
11,760 |
11,510 |
517.136 |
6.031.736 |
|
Naturgy Energy (GAS)
|
|
29,840 |
1,01% |
|
29,520 |
29,840 |
29,460 |
312.674 |
9.277.889 |
|
Puig (PUIG)
|
|
19,92 |
0,40% |
|
19,94 |
19,97 |
19,760 |
119.984 |
2.387.798 |
|
Red Electrica (REE)
|
|
15,650 |
-0,06% |
 |
15,610 |
15,800 |
15,600 |
248.475 |
3.905.885 |
|
Repsol (REP)
|
|
29,460 |
-1,47% |
|
29,850 |
30,400 |
29,350 |
2.263.272 |
67.454.320 |
|
Rovi Lab. (ROVI)
|
|
69,10 |
0,72% |
|
68,85 |
69,75 |
68,250 |
78.181 |
5.399.039 |
|
Sacyr (SCYR)
|
|
4,210 |
4,05% |
|
4,062 |
4,254 |
4,046 |
2.207.619 |
9.203.009 |
|
Solaria (SLR)
|
|
16,730 |
3,59% |
|
16,150 |
16,940 |
15,960 |
826.000 |
13.740.856 |
|
Telefonica (TEF)
|
|
3,400 |
0,44% |
|
3,380 |
3,414 |
3,361 |
3.217.463 |
10.891.768 |
|
Unicaja (UNI)
|
|
3,3800 |
2,23% |
|
3,3260 |
3,3940 |
3,320 |
1.527.668 |
5.146.506 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.724 |
1,83% |
hora 16:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
8,08% |
| Tecnicas Reu. |
4,90% |
| Airbus |
4,10% |
| Soltec Power |
3,33% |
| Audax |
3,24% |
| OHL |
3,12% |
| Libertas 7 |
3,01% |
| TSK |
2,99% |
| Montebalito |
2,70% |
| Dominion |
2,66% |
|
| PEORES %
|
| Deoleo |
-8,96% |
| Almirall |
-5,52% |
| Realia |
-4,00% |
| General Alq. |
-3,54% |
| Nyesa Valores |
-3,44% |
| Lingotes Esp. |
-3,32% |
| Squirrel Media |
-2,94% |
| Edreams |
-2,12% |
| Coca-Cola |
-1,90% |
| Ecoener |
-1,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.284 |
1,84% |
16:45 |
| IBEX 35 |
19.724 |
1,83% |
16:45 |
| FTSE100 Londres |
10.767 |
0,87% |
16:45 |
| Dow Jones |
52.112 |
1,61% |
16:45 |
| CAC-40 Paris |
8.230 |
1,11% |
16:45 |
| Nasdaq Com. |
25.175 |
2,42% |
16:45 |
| Nasdaq 100 |
27.747 |
2,80% |
16:45 |
| SP500 |
7.520 |
1,94% |
16:45 |
| Nikkei |
58.776 |
2,33% |
7:30: |
|
|
|
|
|
