IBEX
19.387  -0,19%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
273,00 |
1,33% |
 |
269,40 |
277,20 |
269,200 |
53.340 |
14.561.820 |
|
Acciona Energia (ANE)
|
|
23,12 |
-0,51% |
 |
23,36 |
23,68 |
23,120 |
112.424 |
2.599.242 |
|
Acerinox (ACX)
|
|
15,150 |
-3,07% |
|
15,620 |
15,660 |
15,130 |
738.461 |
11.187.684 |
|
ACS (ACS)
|
|
126,300 |
0,15% |
|
126,500 |
127,400 |
125,200 |
240.787 |
30.411.398 |
|
AENA (AENA)
|
|
27,32 |
0,07% |
|
27,24 |
27,32 |
26,840 |
1.166.901 |
31.879.735 |
|
Amadeus (AMS)
|
|
51,760 |
-0,72% |
|
51,880 |
52,200 |
51,000 |
812.993 |
42.080.517 |
|
Arcelormittal (MTS)
|
|
51,520 |
-1,90% |
|
52,780 |
53,300 |
51,300 |
154.977 |
7.984.415 |
|
B. Sabadell (SAB)
|
|
3,0870 |
0,09% |
|
3,0800 |
3,0990 |
3,064 |
8.200.647 |
25.315.397 |
|
B. Santander (SAN)
|
|
11,918 |
0,74% |
|
11,850 |
11,930 |
11,770 |
13.352.558 |
159.135.786 |
|
Banco BBVA (BBVA)
|
|
21,550 |
0,37% |
|
21,490 |
21,590 |
21,410 |
6.486.826 |
139.791.100 |
|
Bankinter (BKT)
|
|
14,570 |
-0,20% |
|
14,615 |
14,675 |
14,420 |
974.449 |
14.197.721 |
|
Caixabank (CABK)
|
|
12,220 |
-0,73% |
|
12,300 |
12,380 |
12,210 |
6.761.285 |
82.622.902 |
|
Cellnex (CLNX)
|
|
26,760 |
-4,53% |
|
27,970 |
28,000 |
26,760 |
1.128.237 |
30.191.622 |
|
Colonial (COL)
|
|
5,690 |
-0,69% |
|
5,750 |
5,750 |
5,685 |
809.675 |
4.607.050 |
|
Enagas (ENG)
|
|
17,600 |
-0,05% |
|
17,750 |
17,760 |
17,600 |
1.537.673 |
27.063.044 |
|
Endesa (ELE)
|
|
39,800 |
0,45% |
|
39,750 |
40,060 |
39,410 |
484.067 |
19.265.866 |
|
Ferrovial (FER)
|
|
59,840 |
-1,48% |
|
60,040 |
60,360 |
59,680 |
672.611 |
40.249.042 |
|
Fluidra (FDR)
|
|
19,610 |
0,46% |
|
19,500 |
19,660 |
19,260 |
481.723 |
9.446.588 |
|
Grifols (GRF)
|
|
9,000 |
-1,38% |
|
9,142 |
9,168 |
9,000 |
1.425.138 |
12.826.242 |
|
Iberdrola (IBE)
|
|
21,820 |
0,59% |
|
21,710 |
21,980 |
21,560 |
12.548.150 |
273.800.633 |
|
Inditex (ITX)
|
|
55,400 |
-1,07% |
|
56,000 |
56,080 |
54,580 |
1.337.789 |
74.113.510 |
|
Indra (IDR)
|
|
48,100 |
2,51% |
|
47,770 |
48,580 |
47,150 |
1.229.554 |
59.141.547 |
|
Int. Airlines (IAG)
|
|
5,5100 |
-1,46% |
|
5,5600 |
5,5600 |
5,414 |
8.946.782 |
49.296.768 |
|
Logista (LOG)
|
|
33,840 |
-0,41% |
|
34,040 |
34,040 |
33,640 |
92.853 |
3.142.145 |
|
Mapfre (MAP)
|
|
4,278 |
-0,78% |
|
4,298 |
4,312 |
4,272 |
1.879.028 |
8.038.481 |
|
Merlin Proper. (MRL)
|
|
15,440 |
-0,64% |
|
15,600 |
15,610 |
15,420 |
582.123 |
8.987.979 |
|
Naturgy Energy (GAS)
|
|
27,720 |
-0,71% |
|
28,000 |
28,040 |
27,720 |
1.615.951 |
44.794.161 |
|
Puig (PUIG)
|
|
16,22 |
1,75% |
|
16,20 |
16,40 |
16,130 |
614.925 |
9.974.083 |
|
Red Electrica (REE)
|
|
14,980 |
-2,85% |
|
14,870 |
15,040 |
14,790 |
1.621.537 |
24.290.624 |
|
Repsol (REP)
|
|
21,570 |
1,55% |
|
21,580 |
21,690 |
21,290 |
2.551.403 |
55.033.762 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
0,17% |
|
58,75 |
58,95 |
58,200 |
107.689 |
6.321.344 |
|
Sacyr (SCYR)
|
|
4,630 |
0,30% |
|
4,610 |
4,646 |
4,574 |
1.952.300 |
9.039.149 |
|
Solaria (SLR)
|
|
21,440 |
-0,27% |
|
21,480 |
21,970 |
21,410 |
542.630 |
11.633.987 |
|
Telefonica (TEF)
|
|
3,590 |
-1,67% |
|
3,650 |
3,659 |
3,567 |
11.260.173 |
40.424.021 |
|
Unicaja (UNI)
|
|
3,0800 |
-0,38% |
|
3,0960 |
3,0960 |
3,058 |
2.063.130 |
6.354.440 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.387 |
-0,20% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
4,65% |
| Lingotes Esp. |
4,64% |
| Metrovacesa |
3,64% |
| Amper |
2,94% |
| Airtificial I.S |
2,59% |
| Izertis |
2,58% |
| FCC |
2,45% |
| Deoleo |
2,38% |
| Miquel Costas |
1,83% |
| Adolfo Dom. |
1,75% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Nyesa Valores |
-8,10% |
| Montebalito |
-4,12% |
| Soltec Power |
-3,88% |
| Berkeley Energi |
-3,84% |
| Libertas 7 |
-3,53% |
| Duro Felguera |
-3,40% |
| Prisa |
-3,24% |
| Amrest Holdings |
-2,07% |
| Oryzon Geno |
-2,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.235 |
0,21% |
17:38 |
| IBEX 35 |
19.387 |
-0,19% |
17:35 |
| FTSE100 Londres |
10.489 |
-0,17% |
17:35 |
| Dow Jones |
52.093 |
0,41% |
18:45 |
| CAC-40 Paris |
8.367 |
-0,20% |
17:35 |
| Nasdaq Com. |
25.646 |
1,37% |
18:45 |
| Nasdaq 100 |
29.626 |
1,74% |
18:45 |
| SP500 |
7.413 |
0,80% |
18:45 |
| Nikkei |
69.522 |
0,23% |
8:30: |
|
|
|
|
|
0,21%
