IBEX
18.364 0,56%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:12:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
238,00 |
-0,25% |
 |
239,60 |
241,00 |
237,600 |
10.936 |
2.602.768 |
|
Acciona Energia (ANE)
|
 |
22,22 |
1,55% |
 |
22,04 |
22,28 |
22,020 |
39.637 |
880.734 |
|
Acerinox (ACX)
|
 |
13,690 |
1,33% |
 |
13,580 |
13,690 |
13,510 |
171.732 |
2.351.011 |
|
ACS (ACS)
|
 |
123,100 |
0,16% |
 |
123,000 |
123,400 |
122,000 |
68.395 |
8.419.424 |
|
AENA (AENA)
|
 |
26,52 |
0,22% |
 |
26,52 |
26,66 |
26,420 |
349.801 |
9.276.722 |
|
Amadeus (AMS)
|
 |
53,220 |
0,83% |
 |
53,140 |
53,780 |
52,940 |
95.436 |
5.079.103 |
|
Arcelormittal (MTS)
|
 |
53,240 |
0,64% |
 |
52,960 |
53,320 |
52,540 |
71.509 |
3.807.139 |
|
B. Sabadell (SAB)
|
 |
3,3150 |
0,09% |
 |
3,3290 |
3,3300 |
3,297 |
3.235.305 |
10.725.036 |
|
B. Santander (SAN)
|
 |
10,8040 |
0,44% |
 |
10,8120 |
10,8220 |
10,730 |
4.474.029 |
48.337.409 |
|
Banco BBVA (BBVA)
|
 |
19,565 |
-0,25% |
 |
19,700 |
19,740 |
19,515 |
1.230.850 |
24.081.580 |
|
Bankinter (BKT)
|
 |
14,855 |
0,26% |
 |
14,845 |
14,895 |
14,775 |
168.654 |
2.505.355 |
|
Caixabank (CABK)
|
 |
10,855 |
0,97% |
 |
10,800 |
10,885 |
10,750 |
948.390 |
10.294.773 |
|
Cellnex (CLNX)
|
 |
28,670 |
-0,10% |
 |
28,600 |
28,980 |
28,500 |
219.532 |
6.293.982 |
|
Colonial (COL)
|
 |
5,530 |
0,82% |
 |
5,500 |
5,545 |
5,500 |
325.333 |
1.799.091 |
|
Enagas (ENG)
|
 |
16,860 |
1,38% |
 |
16,630 |
16,900 |
16,630 |
421.261 |
7.102.460 |
|
Endesa (ELE)
|
 |
37,990 |
1,09% |
 |
37,600 |
38,040 |
37,600 |
118.282 |
4.493.533 |
|
Ferrovial (FER)
|
 |
61,120 |
0,95% |
 |
60,820 |
61,140 |
60,700 |
65.055 |
3.976.161 |
|
Fluidra (FDR)
|
 |
21,520 |
0,56% |
 |
21,600 |
21,680 |
21,520 |
85.395 |
1.837.700 |
|
Grifols (GRF)
|
 |
9,326 |
-0,51% |
 |
9,380 |
9,428 |
9,314 |
534.847 |
4.987.983 |
|
Iberdrola (IBE)
|
 |
20,000 |
0,65% |
 |
19,825 |
20,030 |
19,825 |
959.900 |
19.198.000 |
|
Inditex (ITX)
|
 |
55,000 |
1,25% |
 |
54,460 |
55,080 |
54,420 |
200.886 |
11.048.730 |
|
Indra (IDR)
|
 |
54,880 |
0,14% |
 |
55,000 |
55,580 |
54,300 |
486.010 |
26.672.228 |
|
Int. Airlines (IAG)
|
 |
4,6390 |
0,71% |
 |
4,6130 |
4,6530 |
4,612 |
2.593.337 |
12.030.490 |
|
Logista (LOG)
|
 |
33,160 |
1,40% |
 |
32,860 |
33,220 |
32,860 |
74.988 |
2.486.602 |
|
Mapfre (MAP)
|
 |
4,290 |
0,70% |
 |
4,268 |
4,304 |
4,252 |
600.243 |
2.575.042 |
|
Merlin Proper. (MRL)
|
 |
15,230 |
0,32% |
 |
15,200 |
15,280 |
15,110 |
143.485 |
2.185.276 |
|
Naturgy Energy (GAS)
|
 |
26,640 |
0,07% |
 |
26,840 |
26,940 |
26,540 |
228.922 |
6.098.482 |
|
Puig (PUIG)
|
 |
18,75 |
5,93% |
 |
17,85 |
18,75 |
17,850 |
839.268 |
15.736.275 |
|
Red Electrica (REE)
|
 |
15,120 |
0,39% |
 |
15,020 |
15,150 |
15,020 |
175.709 |
2.656.720 |
|
Repsol (REP)
|
 |
20,340 |
0,94% |
 |
20,180 |
20,370 |
20,000 |
930.420 |
18.924.742 |
|
Rovi Lab. (ROVI)
|
 |
86,65 |
1,28% |
 |
85,80 |
86,70 |
85,700 |
28.554 |
2.474.204 |
|
Sacyr (SCYR)
|
 |
4,860 |
1,20% |
 |
4,842 |
4,896 |
4,842 |
827.428 |
4.021.300 |
|
Solaria (SLR)
|
 |
23,880 |
1,14% |
 |
23,760 |
24,020 |
23,640 |
194.177 |
4.636.946 |
|
Telefonica (TEF)
|
 |
3,935 |
1,36% |
 |
3,894 |
3,945 |
3,884 |
2.753.130 |
10.833.566 |
|
Unicaja (UNI)
|
 |
2,7640 |
0,61% |
 |
2,7640 |
2,7740 |
2,742 |
3.239.576 |
8.954.188 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
18.364 |
0,56% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amrest Holdings |
7,60% |
| Atresmedia |
4,09% |
| COX ABG Group |
3,46% |
| Nextil |
2,02% |
| Edreams |
2,01% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,88% |
| Inmocemento |
1,85% |
| CAF FFCC |
1,81% |
| Inmo del Sur |
1,80% |
|
| PEORES %
|
| Dchos Ezentis |
-20,00% |
| Pescanova |
-2,22% |
| Airbus |
-1,96% |
| Nyesa Valores |
-1,92% |
| Libertas 7 |
-1,76% |
| Ence |
-1,14% |
| Miquel Costas |
-1,07% |
| Soltec Power |
-1,01% |
| Duro Felguera |
-0,80% |
| Vocento |
-0,80% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.011 |
0,47% |
12:50 |
| IBEX 35 |
18.364 |
0,56% |
12:50 |
| FTSE100 Londres |
10.625 |
0,15% |
12:50 |
| Dow Jones |
49.443 |
0,00% |
21:59 |
| CAC-40 Paris |
8.355 |
0,28% |
12:50 |
| Nasdaq Com. |
24.468 |
0,00% |
23:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.110 |
-0,22% |
21:59 |
| Nikkei |
59.345 |
0,88% |
8:30: |
|
|
|
|
|