IBEX
16.701  -2,18%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:10:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
206,20 |
-1,71% |
 |
201,40 |
206,20 |
198,600 |
13.568 |
2.797.721 |
|
Acciona Energia (ANE)
|
|
19,64 |
-1,30% |
|
19,16 |
19,64 |
19,120 |
128.545 |
2.524.623 |
|
Acerinox (ACX)
|
|
11,950 |
-3,78% |
|
11,900 |
11,980 |
11,680 |
694.648 |
8.301.043 |
|
ACS (ACS)
|
|
101,300 |
-1,36% |
|
100,500 |
101,400 |
97,600 |
122.497 |
12.408.946 |
|
AENA (AENA)
|
|
24,99 |
-1,84% |
|
25,00 |
25,10 |
24,850 |
135.388 |
3.383.346 |
|
Amadeus (AMS)
|
|
53,460 |
-2,12% |
|
53,820 |
53,860 |
53,120 |
159.769 |
8.541.250 |
|
Arcelormittal (MTS)
|
|
44,190 |
-7,74% |
|
44,940 |
45,160 |
43,680 |
167.103 |
7.384.281 |
|
B. Sabadell (SAB)
|
|
2,9590 |
-1,06% |
|
2,9200 |
2,9600 |
2,893 |
4.972.129 |
14.712.529 |
|
B. Santander (SAN)
|
|
9,2810 |
-3,14% |
|
9,1430 |
9,2860 |
9,110 |
11.226.134 |
104.189.749 |
|
Banco BBVA (BBVA)
|
|
17,840 |
-2,88% |
|
17,710 |
17,865 |
17,580 |
2.620.360 |
46.747.222 |
|
Bankinter (BKT)
|
|
13,040 |
-1,58% |
|
12,890 |
13,050 |
12,670 |
410.914 |
5.358.318 |
|
Caixabank (CABK)
|
|
9,808 |
-0,62% |
|
9,534 |
9,812 |
9,492 |
2.215.323 |
21.727.887 |
|
Cellnex (CLNX)
|
|
28,740 |
-1,87% |
|
28,790 |
29,340 |
28,370 |
316.872 |
9.106.901 |
|
Colonial (COL)
|
|
5,150 |
-2,55% |
|
5,160 |
5,160 |
5,090 |
647.875 |
3.336.556 |
|
Enagas (ENG)
|
|
14,600 |
-1,11% |
|
14,590 |
14,610 |
14,420 |
240.745 |
3.514.877 |
|
Endesa (ELE)
|
|
33,300 |
0,12% |
 |
33,100 |
33,340 |
32,810 |
293.270 |
9.765.891 |
|
Ferrovial (FER)
|
|
55,260 |
-3,15% |
|
54,340 |
55,320 |
53,900 |
216.321 |
11.953.898 |
|
Fluidra (FDR)
|
|
20,440 |
-3,76% |
|
20,460 |
20,520 |
20,220 |
138.426 |
2.829.427 |
|
Grifols (GRF)
|
|
9,920 |
-1,39% |
|
9,784 |
9,920 |
9,704 |
679.577 |
6.741.403 |
|
Iberdrola (IBE)
|
|
18,930 |
-1,48% |
|
18,800 |
18,935 |
18,660 |
1.402.159 |
26.542.869 |
|
Inditex (ITX)
|
|
50,740 |
-2,19% |
|
50,080 |
50,900 |
49,820 |
661.577 |
33.568.416 |
|
Indra (IDR)
|
|
59,900 |
-0,08% |
|
59,350 |
59,900 |
58,200 |
195.187 |
11.691.701 |
|
Int. Airlines (IAG)
|
|
4,0480 |
-3,64% |
|
4,0000 |
4,0720 |
3,980 |
7.622.834 |
30.857.232 |
|
Logista (LOG)
|
|
29,740 |
-1,91% |
|
29,800 |
29,800 |
29,300 |
144.106 |
4.285.712 |
|
Mapfre (MAP)
|
|
3,608 |
-1,31% |
|
3,580 |
3,608 |
3,520 |
842.806 |
3.040.844 |
|
Merlin Proper. (MRL)
|
|
13,570 |
-4,57% |
|
13,580 |
13,740 |
13,400 |
227.323 |
3.084.773 |
|
Naturgy Energy (GAS)
|
|
24,940 |
-0,08% |
|
24,840 |
24,940 |
24,660 |
206.641 |
5.153.626 |
|
Puig (PUIG)
|
|
14,74 |
-2,18% |
|
14,71 |
14,75 |
14,460 |
305.655 |
4.505.354 |
|
Red Electrica (REE)
|
|
14,620 |
-1,68% |
|
14,750 |
14,750 |
14,540 |
245.685 |
3.591.914 |
|
Repsol (REP)
|
|
20,800 |
0,19% |
|
20,850 |
21,110 |
20,690 |
1.822.306 |
37.903.964 |
|
Rovi Lab. (ROVI)
|
|
78,55 |
-2,84% |
|
78,25 |
79,50 |
77,000 |
42.595 |
3.345.837 |
|
Sacyr (SCYR)
|
|
3,998 |
-3,84% |
|
3,970 |
3,998 |
3,922 |
1.234.323 |
4.934.823 |
|
Solaria (SLR)
|
|
18,575 |
-3,85% |
|
18,500 |
18,740 |
18,260 |
277.310 |
5.151.033 |
|
Telefonica (TEF)
|
|
3,563 |
-2,94% |
|
3,600 |
3,606 |
3,534 |
3.264.965 |
11.633.070 |
|
Unicaja (UNI)
|
|
2,4620 |
-1,59% |
|
2,4240 |
2,4620 |
2,404 |
2.073.228 |
5.104.287 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.701 |
-2,19% |
hora 10:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
6,82% |
| Ercros |
5,26% |
| Montebalito |
3,97% |
| Nyesa Valores |
3,44% |
| Dchos. Sacyr |
2,00% |
| Inmo del Sur |
1,85% |
| General Alq. |
1,39% |
| Amper |
1,27% |
| OHL |
0,88% |
| Alba |
0,00% |
|
| PEORES %
|
| Bodegas Rioj. |
-9,81% |
| Aperam |
-9,57% |
| Tecnicas Reu. |
-7,63% |
| Duro Felguera |
-6,74% |
| NicolasCorrea |
-6,66% |
| Prisa |
-6,00% |
| DIA |
-4,56% |
| Deoleo |
-3,98% |
| Airbus |
-3,97% |
| G. SanJose |
-3,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.591 |
-2,26% |
10:20 |
| IBEX 35 |
16.701 |
-2,18% |
10:20 |
| FTSE100 Londres |
10.137 |
-1,44% |
10:20 |
| Dow Jones |
47.502 |
-0,94% |
21:59 |
| CAC-40 Paris |
7.818 |
-2,19% |
10:20 |
| Nasdaq Com. |
22.749 |
0,00% |
23:59 |
| Nasdaq 100 |
24.643 |
-1,50% |
21:59 |
| SP500 |
6.740 |
-1,32% |
23:59 |
| Nikkei |
52.708 |
-5,23% |
7:30: |
|
|
|
|
|
