IBEX
17.672  0,16%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:13:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,60 |
1,16% |
 |
237,60 |
242,60 |
236,200 |
15.719 |
3.813.429 |
|
Acciona Energia (ANE)
|
|
22,06 |
0,45% |
|
21,80 |
22,10 |
21,760 |
26.394 |
582.251 |
|
Acerinox (ACX)
|
|
13,830 |
3,51% |
|
13,220 |
13,850 |
13,070 |
475.890 |
6.581.558 |
|
ACS (ACS)
|
|
121,700 |
1,92% |
|
118,500 |
121,900 |
117,700 |
48.151 |
5.859.976 |
|
AENA (AENA)
|
|
23,06 |
0,87% |
|
23,08 |
23,12 |
22,760 |
416.612 |
9.607.072 |
|
Amadeus (AMS)
|
|
49,080 |
1,34% |
|
48,150 |
49,110 |
47,810 |
171.159 |
8.400.483 |
|
Arcelormittal (MTS)
|
|
49,610 |
1,49% |
|
47,480 |
49,890 |
47,110 |
148.317 |
7.358.006 |
|
B. Sabadell (SAB)
|
|
3,2720 |
-0,75% |
 |
3,2530 |
3,2800 |
3,235 |
4.452.914 |
14.569.934 |
|
B. Santander (SAN)
|
|
10,2560 |
-0,89% |
|
10,1340 |
10,2700 |
10,052 |
8.002.203 |
82.070.593 |
|
Banco BBVA (BBVA)
|
|
18,765 |
1,56% |
|
18,330 |
18,815 |
18,150 |
3.861.245 |
72.456.262 |
|
Bankinter (BKT)
|
|
14,110 |
-0,94% |
|
14,125 |
14,175 |
14,020 |
335.986 |
4.740.762 |
|
Caixabank (CABK)
|
|
10,670 |
0,09% |
|
10,455 |
10,820 |
10,390 |
3.550.818 |
37.887.228 |
|
Cellnex (CLNX)
|
|
28,140 |
-1,60% |
|
28,250 |
28,450 |
27,520 |
525.388 |
14.784.418 |
|
Colonial (COL)
|
|
5,420 |
0,37% |
|
5,370 |
5,420 |
5,360 |
222.449 |
1.205.673 |
|
Enagas (ENG)
|
|
17,010 |
0,41% |
|
16,840 |
17,020 |
16,840 |
144.488 |
2.457.740 |
|
Endesa (ELE)
|
|
38,080 |
0,95% |
|
37,740 |
38,120 |
37,640 |
123.436 |
4.700.442 |
|
Ferrovial (FER)
|
|
58,080 |
1,93% |
|
57,000 |
58,080 |
56,640 |
112.554 |
6.537.136 |
|
Fluidra (FDR)
|
|
19,920 |
-0,39% |
|
19,850 |
19,990 |
19,730 |
124.794 |
2.485.896 |
|
Grifols (GRF)
|
|
8,834 |
0,20% |
|
8,736 |
8,834 |
8,682 |
577.950 |
5.105.610 |
|
Iberdrola (IBE)
|
|
19,950 |
0,17% |
|
19,950 |
20,000 |
19,725 |
2.596.862 |
51.807.396 |
|
Inditex (ITX)
|
|
50,580 |
-0,11% |
|
50,100 |
50,600 |
49,910 |
595.270 |
30.108.756 |
|
Indra (IDR)
|
|
48,560 |
-1,20% |
|
48,890 |
49,150 |
46,700 |
1.017.802 |
49.424.465 |
|
Int. Airlines (IAG)
|
|
4,3120 |
2,52% |
|
4,1610 |
4,3150 |
4,140 |
3.143.103 |
13.553.060 |
|
Logista (LOG)
|
|
33,260 |
1,34% |
|
32,400 |
33,560 |
32,300 |
228.529 |
7.600.874 |
|
Mapfre (MAP)
|
|
4,152 |
-1,09% |
|
4,120 |
4,156 |
4,074 |
1.284.015 |
5.331.230 |
|
Merlin Proper. (MRL)
|
|
14,840 |
1,22% |
|
14,530 |
14,840 |
14,480 |
203.290 |
3.016.823 |
|
Naturgy Energy (GAS)
|
|
26,860 |
-0,07% |
|
26,980 |
27,040 |
26,820 |
205.147 |
5.510.248 |
|
Puig (PUIG)
|
|
17,67 |
-0,84% |
|
17,63 |
17,82 |
17,520 |
142.880 |
2.524.689 |
|
Red Electrica (REE)
|
|
14,920 |
0,53% |
|
14,780 |
14,920 |
14,700 |
249.697 |
3.725.479 |
|
Repsol (REP)
|
|
22,200 |
1,00% |
|
22,280 |
22,600 |
21,880 |
2.005.368 |
44.519.169 |
|
Rovi Lab. (ROVI)
|
|
79,65 |
1,27% |
|
78,00 |
79,65 |
77,950 |
36.333 |
2.893.923 |
|
Sacyr (SCYR)
|
|
4,672 |
2,18% |
|
4,608 |
4,676 |
4,530 |
1.578.101 |
7.372.887 |
|
Solaria (SLR)
|
|
24,250 |
-0,20% |
|
24,000 |
24,510 |
23,950 |
379.269 |
9.197.273 |
|
Telefonica (TEF)
|
|
3,822 |
0,49% |
|
3,800 |
3,825 |
3,774 |
2.745.045 |
10.491.561 |
|
Unicaja (UNI)
|
|
2,7180 |
-0,36% |
|
2,6980 |
2,7280 |
2,678 |
2.073.026 |
5.634.484 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.672 |
0,16% |
hora 13:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
8,88% |
| Faes |
4,43% |
| Ecoener |
3,29% |
| Edreams |
2,82% |
| Clinica Bav. |
2,59% |
| Vocento |
2,36% |
| Dchos. Sacyr |
2,00% |
| DIA |
1,94% |
| HBX Group |
1,74% |
|
| PEORES %
|
| Arima |
-6,77% |
| Renta Corpo. |
-4,15% |
| Tecnicas Reu. |
-3,18% |
| Realia |
-2,83% |
| Amper |
-2,56% |
| Airtificial I.S |
-2,13% |
| General Alq. |
-2,00% |
| Nyesa Valores |
-1,92% |
| COX ABG Group |
-1,73% |
| OHL |
-1,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.828 |
0,19% |
13:15 |
| IBEX 35 |
17.672 |
0,16% |
13:15 |
| FTSE100 Londres |
10.353 |
1,36% |
13:15 |
| Dow Jones |
49.142 |
-0,05% |
21:59 |
| CAC-40 Paris |
8.052 |
-0,24% |
13:15 |
| Nasdaq Com. |
24.673 |
0,03% |
21:59 |
| Nasdaq 100 |
27.029 |
-1,01% |
21:59 |
| SP500 |
7.139 |
-0,48% |
23:59 |
| Nikkei |
59.333 |
-0,97% |
8:30: |
|
|
|
|
|
-0,17%
