IBEX
20.098  -0,29%
|
Suben:8 Repiten:4 Bajan:23 |
|
|
Hora:11:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,60 |
0,00% |
 |
211,20 |
211,20 |
209,000 |
7.295 |
1.529.032 |
|
Acciona Energia (ANE)
|
|
21,06 |
-0,37% |
 |
21,08 |
21,24 |
21,000 |
35.043 |
738.005 |
|
Acerinox (ACX)
|
|
18,190 |
0,55% |
|
18,150 |
18,240 |
18,140 |
67.415 |
1.226.278 |
|
ACS (ACS)
|
|
109,900 |
0,36% |
|
110,300 |
111,100 |
109,900 |
29.552 |
3.247.764 |
|
AENA (AENA)
|
|
26,20 |
-0,68% |
|
26,56 |
26,56 |
26,180 |
83.708 |
2.193.149 |
|
Amadeus (AMS)
|
|
57,200 |
-0,34% |
|
57,160 |
57,360 |
56,760 |
62.343 |
3.566.019 |
|
Arcelormittal (MTS)
|
|
64,120 |
0,84% |
|
64,260 |
64,600 |
64,100 |
28.463 |
1.825.047 |
|
B. Sabadell (SAB)
|
|
3,6340 |
-0,27% |
|
3,6370 |
3,6440 |
3,580 |
3.025.154 |
10.993.409 |
|
B. Santander (SAN)
|
|
12,862 |
-0,27% |
|
12,868 |
12,902 |
12,806 |
3.036.427 |
39.054.524 |
|
Banco BBVA (BBVA)
|
|
24,900 |
-0,20% |
|
24,880 |
24,970 |
24,790 |
869.503 |
21.650.624 |
|
Bankinter (BKT)
|
|
16,765 |
0,00% |
|
16,795 |
16,845 |
16,700 |
84.449 |
1.415.787 |
|
Caixabank (CABK)
|
|
12,970 |
0,00% |
|
12,950 |
13,020 |
12,930 |
380.045 |
4.929.183 |
|
Cellnex (CLNX)
|
|
27,280 |
-1,30% |
|
27,580 |
27,720 |
27,270 |
96.231 |
2.625.181 |
|
Colonial (COL)
|
|
5,515 |
-1,42% |
|
5,580 |
5,580 |
5,515 |
139.627 |
770.042 |
|
Enagas (ENG)
|
|
16,770 |
0,05% |
|
16,800 |
16,860 |
16,760 |
62.432 |
1.046.984 |
|
Endesa (ELE)
|
|
41,570 |
0,60% |
|
41,380 |
41,700 |
41,370 |
47.418 |
1.971.166 |
|
Ferrovial (FER)
|
|
55,300 |
-0,36% |
|
55,380 |
55,720 |
55,300 |
64.868 |
3.587.200 |
|
Fluidra (FDR)
|
|
19,470 |
-0,46% |
|
19,570 |
19,570 |
19,410 |
78.908 |
1.536.338 |
|
Grifols (GRF)
|
|
9,800 |
-0,60% |
|
9,850 |
9,850 |
9,680 |
519.119 |
5.087.366 |
|
Iberdrola (IBE)
|
|
20,120 |
-0,39% |
|
20,150 |
20,280 |
20,120 |
507.255 |
10.205.970 |
|
Inditex (ITX)
|
|
57,140 |
-0,79% |
|
57,660 |
57,660 |
57,120 |
208.792 |
11.930.374 |
|
Indra (IDR)
|
|
63,840 |
-0,86% |
|
64,640 |
65,040 |
63,220 |
240.571 |
15.358.052 |
|
Int. Airlines (IAG)
|
|
5,1880 |
0,11% |
|
5,2180 |
5,2200 |
5,172 |
588.227 |
3.051.721 |
|
Logista (LOG)
|
|
36,080 |
-0,16% |
|
36,140 |
36,160 |
35,940 |
45.782 |
1.651.814 |
|
Mapfre (MAP)
|
|
4,434 |
-0,09% |
|
4,410 |
4,442 |
4,410 |
158.996 |
704.988 |
|
Merlin Proper. (MRL)
|
|
14,410 |
-0,68% |
|
14,500 |
14,520 |
14,390 |
65.405 |
942.486 |
|
Naturgy Energy (GAS)
|
|
29,040 |
0,00% |
|
29,000 |
29,200 |
28,960 |
102.375 |
2.972.970 |
|
Puig (PUIG)
|
|
16,92 |
-0,82% |
|
16,95 |
16,98 |
16,890 |
64.096 |
1.084.504 |
|
Red Electrica (REE)
|
|
15,100 |
-0,46% |
|
15,140 |
15,190 |
15,100 |
85.200 |
1.286.520 |
|
Repsol (REP)
|
|
26,830 |
0,14% |
|
26,740 |
26,910 |
26,730 |
300.117 |
8.052.139 |
|
Rovi Lab. (ROVI)
|
|
57,65 |
-0,51% |
|
57,85 |
58,05 |
57,650 |
15.176 |
874.896 |
|
Sacyr (SCYR)
|
|
4,510 |
0,31% |
|
4,510 |
4,526 |
4,500 |
244.684 |
1.103.524 |
|
Solaria (SLR)
|
|
16,305 |
-0,09% |
|
16,300 |
16,420 |
16,250 |
159.263 |
2.596.783 |
|
Telefonica (TEF)
|
|
3,654 |
-0,78% |
|
3,674 |
3,692 |
3,654 |
1.363.570 |
4.982.484 |
|
Unicaja (UNI)
|
|
3,6060 |
-0,33% |
|
3,6200 |
3,6200 |
3,600 |
517.952 |
1.867.734 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.098 |
-0,29% |
hora 11:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
3,36% |
| Deoleo |
3,35% |
| COX ABG Group |
2,23% |
| Pescanova |
2,08% |
| Digi movil |
2,05% |
| Duro Felguera |
1,98% |
| Oryzon Geno |
1,73% |
| Aedas Homes |
1,63% |
| CAF FFCC |
1,32% |
| Coca-Cola |
1,30% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Vocento |
-5,66% |
| Amrest Holdings |
-3,57% |
| Media Fore |
-2,90% |
| Nyesa Valores |
-2,63% |
| Montebalito |
-2,45% |
| Inmocemento |
-2,07% |
| Ecoener |
-2,00% |
| Squirrel Media |
-1,41% |
| DIA |
-1,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.550 |
0,15% |
11:49 |
| IBEX 35 |
20.098 |
-0,29% |
11:50 |
| FTSE100 Londres |
10.752 |
0,01% |
11:50 |
| Dow Jones |
53.732 |
-0,19% |
21:59 |
| CAC-40 Paris |
8.622 |
-0,17% |
11:50 |
| Nasdaq Com. |
26.729 |
-0,27% |
21:59 |
| Nasdaq 100 |
30.046 |
-0,12% |
23:59 |
| SP500 |
7.786 |
-0,16% |
23:59 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|
0,20%
