IBEX
17.691  -1,08%
|
Suben:1 Repiten:1 Bajan:33 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,20 |
-1,65% |
 |
240,00 |
242,20 |
237,200 |
94.273 |
22.361.555 |
|
Acciona Energia (ANE)
|
|
22,02 |
-2,73% |
|
22,68 |
22,76 |
22,020 |
410.060 |
9.029.521 |
|
Acerinox (ACX)
|
|
13,160 |
-0,82% |
|
13,200 |
13,290 |
13,070 |
519.987 |
6.843.028 |
|
ACS (ACS)
|
|
122,300 |
-1,29% |
|
122,500 |
123,700 |
121,200 |
213.051 |
26.056.137 |
|
AENA (AENA)
|
|
24,20 |
-1,54% |
|
24,50 |
24,54 |
24,200 |
1.270.031 |
30.734.750 |
|
Amadeus (AMS)
|
|
50,180 |
0,66% |
 |
49,510 |
50,240 |
49,490 |
594.972 |
29.855.694 |
|
Arcelormittal (MTS)
|
|
50,600 |
-2,24% |
|
50,980 |
51,280 |
49,770 |
228.639 |
11.569.133 |
|
B. Sabadell (SAB)
|
|
3,1490 |
-0,88% |
|
3,1640 |
3,1700 |
3,127 |
14.865.351 |
46.810.990 |
|
B. Santander (SAN)
|
|
10,1980 |
-1,23% |
|
10,1940 |
10,2880 |
10,082 |
22.732.431 |
231.825.331 |
|
Banco BBVA (BBVA)
|
|
18,580 |
-0,42% |
|
18,440 |
18,675 |
18,340 |
7.522.034 |
139.759.391 |
|
Bankinter (BKT)
|
|
13,890 |
-2,21% |
|
14,090 |
14,120 |
13,800 |
2.106.383 |
29.257.659 |
|
Caixabank (CABK)
|
|
10,370 |
-0,90% |
|
10,395 |
10,440 |
10,300 |
6.037.134 |
62.605.079 |
|
Cellnex (CLNX)
|
|
28,620 |
-0,24% |
|
28,480 |
28,760 |
28,400 |
720.686 |
20.626.033 |
|
Colonial (COL)
|
|
5,435 |
-0,18% |
|
5,445 |
5,500 |
5,405 |
1.157.981 |
6.293.626 |
|
Enagas (ENG)
|
|
16,950 |
-0,99% |
|
17,150 |
17,240 |
16,950 |
607.879 |
10.303.549 |
|
Endesa (ELE)
|
|
38,450 |
-0,38% |
|
38,430 |
38,700 |
38,400 |
341.740 |
13.139.903 |
|
Ferrovial (FER)
|
|
58,660 |
-2,26% |
|
59,400 |
59,760 |
58,660 |
726.949 |
42.642.828 |
|
Fluidra (FDR)
|
|
20,780 |
-0,85% |
|
20,860 |
21,060 |
20,720 |
223.176 |
4.637.597 |
|
Grifols (GRF)
|
|
8,950 |
0,00% |
|
8,950 |
8,990 |
8,824 |
2.354.374 |
21.071.647 |
|
Iberdrola (IBE)
|
|
19,925 |
-0,47% |
|
19,950 |
20,040 |
19,820 |
7.570.338 |
150.838.984 |
|
Inditex (ITX)
|
|
52,560 |
-1,79% |
|
52,760 |
53,220 |
52,140 |
1.673.388 |
87.953.273 |
|
Indra (IDR)
|
|
47,680 |
-8,58% |
|
51,500 |
51,600 |
47,680 |
1.792.843 |
85.482.754 |
|
Int. Airlines (IAG)
|
|
4,3400 |
-1,69% |
|
4,3730 |
4,4110 |
4,296 |
5.916.519 |
25.677.692 |
|
Logista (LOG)
|
|
32,940 |
-0,12% |
|
32,760 |
33,160 |
32,760 |
127.114 |
4.187.135 |
|
Mapfre (MAP)
|
|
4,076 |
-1,49% |
|
4,106 |
4,136 |
4,076 |
2.295.145 |
9.355.011 |
|
Merlin Proper. (MRL)
|
|
15,020 |
-1,05% |
|
15,050 |
15,280 |
15,020 |
1.191.013 |
17.889.015 |
|
Naturgy Energy (GAS)
|
|
27,340 |
-0,65% |
|
27,540 |
27,660 |
27,180 |
1.406.549 |
38.455.049 |
|
Puig (PUIG)
|
|
18,38 |
-0,10% |
|
18,30 |
18,64 |
18,250 |
306.191 |
5.627.790 |
|
Red Electrica (REE)
|
|
14,910 |
-0,40% |
|
14,950 |
14,970 |
14,870 |
828.744 |
12.356.573 |
|
Repsol (REP)
|
|
20,890 |
-0,57% |
|
21,270 |
21,270 |
20,770 |
3.131.029 |
65.407.195 |
|
Rovi Lab. (ROVI)
|
|
81,10 |
-4,47% |
|
84,25 |
84,50 |
80,300 |
189.519 |
15.369.990 |
|
Sacyr (SCYR)
|
|
4,678 |
-1,51% |
|
4,714 |
4,722 |
4,638 |
1.999.521 |
9.353.759 |
|
Solaria (SLR)
|
|
24,680 |
-4,15% |
|
25,850 |
25,850 |
24,550 |
731.265 |
18.047.620 |
|
Telefonica (TEF)
|
|
3,876 |
-0,30% |
|
3,853 |
3,919 |
3,850 |
8.340.744 |
32.328.723 |
|
Unicaja (UNI)
|
|
2,6540 |
-0,97% |
|
2,6500 |
2,6640 |
2,620 |
5.438.791 |
14.434.551 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.691 |
-1,09% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Squirrel Media |
10,37% |
| Inmocemento |
3,04% |
| Elecnor |
3,03% |
| Dchos. Sacyr |
2,00% |
| Azkoyen |
1,99% |
| Coca-Cola |
1,82% |
| Renta 4 |
1,58% |
| Audax |
1,51% |
| Alantra |
1,40% |
|
| PEORES %
|
| Nyesa Valores |
-5,66% |
| Edreams |
-5,13% |
| Libertas 7 |
-4,05% |
| Soltec Power |
-3,57% |
| Arima |
-3,27% |
| Linea Directa |
-2,59% |
| Media Fore |
-2,56% |
| Tubacex |
-2,50% |
| Ezentis |
-2,41% |
| Pharma Mar |
-2,37% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.887 |
-0,32% |
17:38 |
| IBEX 35 |
17.691 |
-1,08% |
17:35 |
| FTSE100 Londres |
10.379 |
-0,74% |
17:35 |
| Dow Jones |
49.229 |
-0,16% |
21:59 |
| CAC-40 Paris |
8.161 |
-0,81% |
17:35 |
| Nasdaq Com. |
24.439 |
-0,88% |
23:59 |
| Nasdaq 100 |
27.304 |
1,94% |
21:59 |
| SP500 |
7.108 |
-0,41% |
23:59 |
| Nikkei |
59.140 |
-0,74% |
8:30: |
|
|
|
|
|
0,97%
