IBEX
19.351  -0,69%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:17:26
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,00 |
1,21% |
 |
211,60 |
217,20 |
211,200 |
27.053 |
5.870.501 |
|
Acciona Energia (ANE)
|
|
22,04 |
2,89% |
|
21,30 |
22,06 |
21,100 |
156.841 |
3.456.775 |
|
Acerinox (ACX)
|
|
15,050 |
-2,84% |
 |
15,160 |
15,510 |
14,870 |
793.801 |
11.946.705 |
|
ACS (ACS)
|
|
86,950 |
2,35% |
|
84,500 |
88,400 |
84,400 |
546.310 |
47.501.654 |
|
AENA (AENA)
|
|
28,18 |
-0,49% |
|
28,14 |
28,24 |
27,940 |
529.465 |
14.920.323 |
|
Amadeus (AMS)
|
|
60,420 |
1,30% |
|
58,660 |
61,080 |
58,040 |
403.160 |
24.358.927 |
|
Arcelormittal (MTS)
|
|
54,720 |
-0,07% |
|
53,120 |
56,500 |
52,920 |
160.324 |
8.772.929 |
|
B. Sabadell (SAB)
|
|
3,601 |
-0,08% |
|
3,562 |
3,626 |
3,560 |
6.600.224 |
23.767.406 |
|
B. Santander (SAN)
|
|
10,666 |
-1,45% |
|
10,682 |
10,772 |
10,528 |
12.549.022 |
133.847.868 |
|
Banco BBVA (BBVA)
|
|
22,800 |
-0,43% |
|
22,600 |
23,080 |
22,600 |
4.667.051 |
106.408.762 |
|
Bankinter (BKT)
|
|
14,400 |
-1,23% |
|
14,400 |
14,570 |
14,315 |
680.521 |
9.799.502 |
|
Caixabank (CABK)
|
|
11,730 |
-1,26% |
|
11,725 |
11,795 |
11,570 |
3.042.737 |
35.691.305 |
|
Cellnex (CLNX)
|
|
26,660 |
-1,58% |
|
26,800 |
27,150 |
26,330 |
780.443 |
20.806.610 |
|
Colonial (COL)
|
|
5,255 |
0,38% |
|
5,200 |
5,275 |
5,180 |
619.276 |
3.254.295 |
|
Enagas (ENG)
|
|
17,780 |
-0,44% |
|
17,820 |
17,820 |
17,530 |
472.860 |
8.407.450 |
|
Endesa (ELE)
|
|
44,180 |
-1,49% |
|
44,500 |
44,560 |
43,850 |
225.757 |
9.973.944 |
|
Ferrovial (FER)
|
|
52,900 |
2,51% |
|
51,120 |
53,080 |
50,980 |
553.410 |
29.275.389 |
|
Fluidra (FDR)
|
|
19,240 |
-2,68% |
|
19,310 |
19,560 |
19,100 |
254.429 |
4.895.213 |
|
Grifols (GRF)
|
|
11,185 |
-0,84% |
|
11,110 |
11,205 |
10,880 |
1.758.374 |
19.667.413 |
|
Iberdrola (IBE)
|
|
22,620 |
-0,65% |
|
22,710 |
22,750 |
22,420 |
3.254.350 |
73.613.397 |
|
Inditex (ITX)
|
|
58,940 |
-1,86% |
|
59,180 |
59,320 |
57,540 |
1.012.725 |
59.690.011 |
|
Indra (IDR)
|
|
57,000 |
-0,90% |
|
56,920 |
57,740 |
56,500 |
696.157 |
39.680.949 |
|
Int. Airlines (IAG)
|
|
5,2000 |
1,28% |
|
4,9810 |
5,2440 |
4,930 |
6.805.663 |
35.389.447 |
|
Logista (LOG)
|
|
36,480 |
-0,05% |
|
36,000 |
36,800 |
35,780 |
128.684 |
4.694.392 |
|
Mapfre (MAP)
|
|
4,126 |
-1,94% |
|
4,174 |
4,196 |
4,108 |
1.632.733 |
6.736.656 |
|
Merlin Proper. (MRL)
|
|
11,560 |
2,48% |
|
11,200 |
11,560 |
11,190 |
748.476 |
8.652.382 |
|
Naturgy Energy (GAS)
|
|
29,480 |
-0,87% |
|
29,720 |
29,720 |
29,260 |
391.010 |
11.526.974 |
|
Puig (PUIG)
|
|
19,92 |
-0,89% |
|
19,86 |
19,96 |
19,630 |
278.046 |
5.538.676 |
|
Red Electrica (REE)
|
|
15,610 |
-0,63% |
|
15,620 |
15,670 |
15,470 |
358.015 |
5.588.614 |
|
Repsol (REP)
|
|
29,900 |
-1,02% |
|
29,980 |
30,270 |
29,590 |
2.341.205 |
70.002.029 |
|
Rovi Lab. (ROVI)
|
|
68,35 |
-1,01% |
|
68,30 |
68,40 |
66,450 |
132.147 |
9.032.247 |
|
Sacyr (SCYR)
|
|
4,034 |
-0,24% |
|
4,000 |
4,048 |
3,966 |
1.600.468 |
6.456.287 |
|
Solaria (SLR)
|
|
16,135 |
3,46% |
|
15,250 |
16,150 |
15,075 |
862.557 |
13.917.357 |
|
Telefonica (TEF)
|
|
3,377 |
-2,05% |
|
3,410 |
3,411 |
3,335 |
6.478.122 |
21.876.617 |
|
Unicaja (UNI)
|
|
3,2960 |
-0,90% |
|
3,2880 |
3,3320 |
3,278 |
1.773.236 |
5.844.585 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.351 |
-0,69% |
hora 17:26 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Audax |
5,51% |
| DIA |
5,25% |
| Grenergy |
4,47% |
| Montebalito |
4,32% |
| Berkeley Energi |
3,82% |
| Nyesa Valores |
3,70% |
| Arima |
3,33% |
| Talgo |
2,62% |
| Renta 4 |
2,32% |
| Realia |
1,83% |
|
| PEORES %
|
| Squirrel Media |
-4,92% |
| Vocento |
-4,48% |
| Media Fore |
-4,15% |
| Bodegas Rioj. |
-2,99% |
| Arteche |
-2,88% |
| Vidrala |
-2,82% |
| Clinica Bav. |
-2,27% |
| Naturhouse |
-2,21% |
| Linea Directa |
-1,94% |
| FCC |
-1,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.164 |
-1,08% |
17:25 |
| IBEX 35 |
19.351 |
-0,69% |
17:26 |
| FTSE100 Londres |
10.666 |
-1,07% |
17:26 |
| Dow Jones |
51.546 |
0,04% |
17:26 |
| CAC-40 Paris |
8.135 |
-0,86% |
17:26 |
| Nasdaq Com. |
24.717 |
1,65% |
17:26 |
| Nasdaq 100 |
27.144 |
1,93% |
17:26 |
| SP500 |
7.421 |
0,90% |
17:26 |
| Nikkei |
57.435 |
-5,96% |
7:30: |
|
|
|
|
|
0,03%
