IBEX
17.781  0,78%
|
Suben:0 Repiten:35 Bajan:0 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,40 |
0,00% |
 |
237,60 |
247,40 |
236,200 |
0 |
20.212.085 |
|
Acciona Energia (ANE)
|
|
22,36 |
0,00% |
|
21,80 |
22,40 |
21,760 |
0 |
2.078.362 |
|
Acerinox (ACX)
|
|
13,930 |
0,00% |
|
13,220 |
13,960 |
13,070 |
0 |
16.834.544 |
|
ACS (ACS)
|
|
122,600 |
0,00% |
|
118,500 |
122,700 |
117,700 |
0 |
29.994.457 |
|
AENA (AENA)
|
|
23,24 |
0,00% |
|
23,08 |
23,24 |
22,760 |
0 |
66.828.734 |
|
Amadeus (AMS)
|
|
49,000 |
0,00% |
|
48,150 |
49,240 |
47,810 |
0 |
43.525.573 |
|
Arcelormittal (MTS)
|
|
49,240 |
0,00% |
|
47,480 |
50,140 |
47,110 |
0 |
17.223.659 |
|
B. Sabadell (SAB)
|
|
3,2980 |
0,00% |
|
3,2530 |
3,3180 |
3,235 |
0 |
53.913.355 |
|
B. Santander (SAN)
|
|
10,3800 |
0,00% |
|
10,1340 |
10,3800 |
10,052 |
0 |
279.071.905 |
|
Banco BBVA (BBVA)
|
|
18,810 |
0,00% |
|
18,330 |
18,840 |
18,150 |
0 |
232.416.134 |
|
Bankinter (BKT)
|
|
14,165 |
0,00% |
|
14,125 |
14,275 |
14,020 |
0 |
27.819.663 |
|
Caixabank (CABK)
|
|
10,840 |
0,00% |
|
10,455 |
10,895 |
10,390 |
0 |
98.321.033 |
|
Cellnex (CLNX)
|
|
28,620 |
0,00% |
|
28,250 |
28,690 |
27,520 |
0 |
76.822.519 |
|
Colonial (COL)
|
|
5,450 |
0,00% |
|
5,370 |
5,460 |
5,360 |
0 |
4.368.289 |
|
Enagas (ENG)
|
|
17,050 |
0,00% |
|
16,840 |
17,060 |
16,840 |
0 |
10.740.357 |
|
Endesa (ELE)
|
|
38,190 |
0,00% |
|
37,740 |
38,390 |
37,640 |
0 |
23.241.402 |
|
Ferrovial (FER)
|
|
58,440 |
0,00% |
|
57,000 |
58,700 |
56,640 |
0 |
56.077.387 |
|
Fluidra (FDR)
|
|
19,890 |
0,00% |
|
19,850 |
20,040 |
19,730 |
0 |
7.990.091 |
|
Grifols (GRF)
|
|
8,960 |
0,00% |
|
8,736 |
8,974 |
8,682 |
0 |
14.682.940 |
|
Iberdrola (IBE)
|
|
19,950 |
0,00% |
|
19,950 |
20,030 |
19,725 |
0 |
197.548.092 |
|
Inditex (ITX)
|
|
50,580 |
0,00% |
|
50,100 |
50,860 |
49,910 |
0 |
104.867.766 |
|
Indra (IDR)
|
|
48,810 |
0,00% |
|
48,890 |
49,480 |
46,700 |
0 |
85.691.226 |
|
Int. Airlines (IAG)
|
|
4,3130 |
0,00% |
|
4,1610 |
4,3330 |
4,140 |
0 |
27.955.024 |
|
Logista (LOG)
|
|
33,280 |
0,00% |
|
32,400 |
33,700 |
32,300 |
0 |
13.321.384 |
|
Mapfre (MAP)
|
|
4,166 |
0,00% |
|
4,120 |
4,186 |
4,074 |
0 |
18.856.315 |
|
Merlin Proper. (MRL)
|
|
14,850 |
0,00% |
|
14,530 |
14,970 |
14,480 |
0 |
17.993.952 |
|
Naturgy Energy (GAS)
|
|
26,780 |
0,00% |
|
26,980 |
27,040 |
26,580 |
0 |
42.749.235 |
|
Puig (PUIG)
|
|
17,66 |
0,00% |
|
17,63 |
17,82 |
17,520 |
0 |
8.650.786 |
|
Red Electrica (REE)
|
|
14,900 |
0,00% |
|
14,780 |
15,030 |
14,700 |
0 |
17.057.296 |
|
Repsol (REP)
|
|
22,780 |
0,00% |
|
22,280 |
22,780 |
21,880 |
0 |
164.496.794 |
|
Rovi Lab. (ROVI)
|
|
79,40 |
0,00% |
|
78,00 |
80,00 |
77,950 |
0 |
9.144.895 |
|
Sacyr (SCYR)
|
|
4,678 |
0,00% |
|
4,608 |
4,700 |
4,530 |
0 |
13.728.755 |
|
Solaria (SLR)
|
|
24,310 |
0,00% |
|
24,000 |
24,520 |
23,950 |
0 |
22.843.329 |
|
Telefonica (TEF)
|
|
3,858 |
0,00% |
|
3,800 |
3,884 |
3,774 |
0 |
45.953.259 |
|
Unicaja (UNI)
|
|
2,7620 |
0,00% |
|
2,6980 |
2,7620 |
2,678 |
0 |
18.906.950 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.781 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Dchos. Sacyr |
2,00% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
| Almirall |
0,00% |
| Alba |
0,00% |
| Airbus |
0,00% |
| Airtificial I.S |
0,00% |
| Aedas Homes |
0,00% |
|
| PEORES %
|
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
| Almirall |
0,00% |
| Alba |
0,00% |
| Airbus |
0,00% |
| Airtificial I.S |
0,00% |
| Aedas Homes |
0,00% |
| Adolfo Dom. |
0,00% |
| Audax |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.882 |
1,11% |
23:59 |
| IBEX 35 |
17.781 |
0,78% |
17:35 |
| FTSE100 Londres |
10.364 |
-0,14% |
17:35 |
| Dow Jones |
49.499 |
-0,30% |
23:59 |
| CAC-40 Paris |
8.115 |
0,52% |
17:35 |
| Nasdaq Com. |
25.114 |
0,89% |
21:59 |
| Nasdaq 100 |
27.452 |
0,97% |
23:59 |
| SP500 |
7.230 |
0,29% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
-0,30%
