IBEX
18.272  0,47%
|
Suben:22 Repiten:2 Bajan:11 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,40 |
1,31% |
 |
245,00 |
248,00 |
244,800 |
44.333 |
10.967.984 |
|
Acciona Energia (ANE)
|
|
23,18 |
2,02% |
|
22,98 |
23,18 |
22,580 |
118.100 |
2.737.558 |
|
Acerinox (ACX)
|
|
16,100 |
2,61% |
|
15,840 |
16,160 |
15,670 |
1.230.936 |
19.818.069 |
|
ACS (ACS)
|
|
123,100 |
0,32% |
|
123,500 |
124,100 |
121,600 |
243.550 |
29.981.005 |
|
AENA (AENA)
|
|
24,06 |
-0,33% |
 |
24,38 |
24,60 |
24,060 |
1.127.019 |
27.116.077 |
|
Amadeus (AMS)
|
|
54,460 |
-2,22% |
|
56,020 |
56,620 |
54,220 |
712.374 |
38.795.888 |
|
Arcelormittal (MTS)
|
|
61,300 |
2,09% |
|
60,380 |
61,760 |
59,920 |
219.836 |
13.475.946 |
|
B. Sabadell (SAB)
|
|
2,8100 |
-1,02% |
|
2,8600 |
2,8740 |
2,797 |
28.707.458 |
80.667.956 |
|
B. Santander (SAN)
|
|
10,7380 |
0,76% |
|
10,7160 |
10,7780 |
10,656 |
16.366.676 |
175.745.366 |
|
Banco BBVA (BBVA)
|
|
19,980 |
0,78% |
|
20,030 |
20,150 |
19,815 |
5.593.048 |
111.749.099 |
|
Bankinter (BKT)
|
|
14,250 |
0,21% |
|
14,340 |
14,350 |
14,110 |
999.996 |
14.249.943 |
|
Caixabank (CABK)
|
|
11,685 |
1,08% |
|
11,670 |
11,705 |
11,535 |
4.676.539 |
54.645.358 |
|
Cellnex (CLNX)
|
|
27,910 |
-0,60% |
|
28,250 |
28,420 |
27,830 |
1.011.202 |
28.222.647 |
|
Colonial (COL)
|
|
5,785 |
1,84% |
|
5,710 |
5,845 |
5,695 |
2.140.676 |
12.383.810 |
|
Enagas (ENG)
|
|
17,010 |
0,82% |
|
16,920 |
17,010 |
16,800 |
732.788 |
12.464.723 |
|
Endesa (ELE)
|
|
35,930 |
0,64% |
|
35,710 |
36,070 |
35,590 |
565.448 |
20.316.546 |
|
Ferrovial (FER)
|
|
57,200 |
1,09% |
|
57,340 |
57,580 |
57,000 |
548.946 |
31.399.711 |
|
Fluidra (FDR)
|
|
18,510 |
0,16% |
|
18,560 |
18,670 |
18,450 |
310.768 |
5.752.315 |
|
Grifols (GRF)
|
|
9,100 |
-1,17% |
|
9,250 |
9,268 |
9,054 |
1.582.176 |
14.397.801 |
|
Iberdrola (IBE)
|
|
19,555 |
0,98% |
|
19,415 |
19,615 |
19,285 |
5.717.356 |
111.802.896 |
|
Inditex (ITX)
|
|
52,680 |
0,00% |
|
52,820 |
53,780 |
52,460 |
1.336.295 |
70.396.020 |
|
Indra (IDR)
|
|
53,960 |
-3,43% |
|
56,240 |
56,400 |
53,480 |
976.080 |
52.669.276 |
|
Int. Airlines (IAG)
|
|
4,8620 |
0,18% |
|
4,9260 |
4,9620 |
4,862 |
5.800.067 |
28.199.925 |
|
Logista (LOG)
|
|
32,440 |
-0,91% |
|
33,000 |
33,020 |
32,440 |
161.214 |
5.229.782 |
|
Mapfre (MAP)
|
|
3,944 |
-0,10% |
|
3,954 |
3,968 |
3,934 |
1.378.603 |
5.437.210 |
|
Merlin Proper. (MRL)
|
|
15,330 |
3,37% |
|
15,260 |
15,570 |
15,200 |
1.380.836 |
21.168.215 |
|
Naturgy Energy (GAS)
|
|
28,720 |
0,00% |
|
28,900 |
29,000 |
28,720 |
1.515.337 |
43.520.478 |
|
Puig (PUIG)
|
|
15,93 |
0,44% |
|
15,94 |
16,06 |
15,820 |
289.473 |
4.611.304 |
|
Red Electrica (REE)
|
|
14,750 |
0,20% |
|
14,680 |
14,790 |
14,680 |
1.295.480 |
19.108.330 |
|
Repsol (REP)
|
|
22,700 |
0,30% |
|
22,350 |
22,780 |
22,240 |
1.669.736 |
37.903.007 |
|
Rovi Lab. (ROVI)
|
|
57,85 |
-1,02% |
|
59,00 |
59,00 |
57,600 |
156.002 |
9.024.715 |
|
Sacyr (SCYR)
|
|
4,572 |
-0,52% |
|
4,652 |
4,652 |
4,562 |
1.187.521 |
5.429.346 |
|
Solaria (SLR)
|
|
23,790 |
1,53% |
|
23,320 |
23,790 |
23,050 |
665.458 |
15.831.245 |
|
Telefonica (TEF)
|
|
3,973 |
-0,32% |
|
4,000 |
4,031 |
3,959 |
8.294.110 |
32.952.499 |
|
Unicaja (UNI)
|
|
2,8460 |
0,28% |
|
2,8700 |
2,8720 |
2,826 |
2.936.994 |
8.358.684 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.272 |
0,48% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
5,04% |
| Aperam |
3,37% |
| Gestamp |
3,28% |
| Arima |
2,85% |
| Libertas 7 |
2,81% |
| Lingotes Esp. |
2,19% |
| Tubacex |
2,08% |
| NicolasCorrea |
2,07% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,60% |
| PRIM |
-3,33% |
| Pharma Mar |
-3,12% |
| Media Fore |
-2,78% |
| Amrest Holdings |
-2,61% |
| Tecnicas Reu. |
-2,25% |
| Soltec Power |
-2,16% |
| Almirall |
-2,15% |
| Nyesa Valores |
-2,12% |
| Deoleo |
-2,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.106 |
1,17% |
17:38 |
| IBEX 35 |
18.272 |
0,47% |
17:35 |
| FTSE100 Londres |
10.374 |
0,33% |
17:35 |
| Dow Jones |
51.175 |
0,18% |
18:35 |
| CAC-40 Paris |
8.209 |
0,76% |
17:35 |
| Nasdaq Com. |
27.109 |
0,08% |
18:35 |
| Nasdaq 100 |
30.598 |
0,27% |
18:35 |
| SP500 |
7.609 |
0,11% |
18:35 |
| Nikkei |
66.934 |
0,91% |
8:30: |
|
|
|
|
|
-0,29%
