IBEX
16.714  -1,13%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,00 |
-1,23% |
 |
213,20 |
216,80 |
208,000 |
244.307 |
50.815.856 |
|
Acciona Energia (ANE)
|
|
20,52 |
0,19% |
 |
20,54 |
21,04 |
20,420 |
828.321 |
16.997.146 |
|
Acerinox (ACX)
|
|
11,860 |
-0,08% |
|
11,980 |
12,170 |
11,790 |
958.137 |
11.363.504 |
|
ACS (ACS)
|
|
103,100 |
-1,90% |
|
107,000 |
107,900 |
103,100 |
1.228.299 |
126.637.626 |
|
AENA (AENA)
|
|
25,28 |
0,15% |
|
25,53 |
25,59 |
25,040 |
5.538.890 |
140.023.139 |
|
Amadeus (AMS)
|
|
49,190 |
0,18% |
|
49,500 |
49,810 |
48,660 |
2.213.523 |
108.883.196 |
|
Arcelormittal (MTS)
|
|
42,020 |
-1,73% |
|
43,490 |
44,270 |
41,540 |
469.304 |
19.720.154 |
|
B. Sabadell (SAB)
|
|
2,9750 |
-1,49% |
|
3,0600 |
3,0840 |
2,972 |
48.136.688 |
143.206.646 |
|
B. Santander (SAN)
|
|
9,2450 |
-1,12% |
|
9,5340 |
9,6300 |
9,165 |
85.004.168 |
785.863.533 |
|
Banco BBVA (BBVA)
|
|
17,925 |
0,05% |
|
18,265 |
18,435 |
17,685 |
29.097.592 |
521.574.336 |
|
Bankinter (BKT)
|
|
13,080 |
-0,41% |
|
13,285 |
13,385 |
12,950 |
5.656.743 |
73.990.198 |
|
Caixabank (CABK)
|
|
9,946 |
-1,47% |
|
10,220 |
10,260 |
9,900 |
16.040.808 |
159.541.876 |
|
Cellnex (CLNX)
|
|
25,750 |
-5,08% |
|
27,190 |
27,470 |
25,580 |
3.812.243 |
98.165.257 |
|
Colonial (COL)
|
|
5,035 |
-1,94% |
|
5,170 |
5,220 |
5,020 |
2.557.200 |
12.875.502 |
|
Enagas (ENG)
|
|
14,710 |
-1,10% |
|
14,945 |
15,055 |
14,705 |
2.060.626 |
30.311.808 |
|
Endesa (ELE)
|
|
34,700 |
-1,67% |
|
35,580 |
35,610 |
34,540 |
6.638.891 |
230.369.517 |
|
Ferrovial (FER)
|
|
53,440 |
-2,08% |
|
55,120 |
55,360 |
53,160 |
1.618.914 |
86.514.764 |
|
Fluidra (FDR)
|
|
18,780 |
-0,63% |
|
19,120 |
19,140 |
18,630 |
1.111.184 |
20.868.035 |
|
Grifols (GRF)
|
|
8,758 |
-1,55% |
|
9,000 |
9,100 |
8,758 |
2.778.249 |
24.331.904 |
|
Iberdrola (IBE)
|
|
19,175 |
-1,96% |
|
19,660 |
19,760 |
19,105 |
27.956.057 |
536.057.392 |
|
Inditex (ITX)
|
|
50,560 |
-0,47% |
|
51,220 |
51,220 |
50,040 |
6.759.055 |
341.737.820 |
|
Indra (IDR)
|
|
50,150 |
0,29% |
|
51,300 |
52,350 |
49,980 |
3.017.094 |
151.307.264 |
|
Int. Airlines (IAG)
|
|
3,9880 |
0,37% |
|
4,0640 |
4,0990 |
3,945 |
13.581.703 |
54.163.831 |
|
Logista (LOG)
|
|
30,920 |
-0,70% |
|
31,260 |
31,500 |
30,880 |
347.303 |
10.738.608 |
|
Mapfre (MAP)
|
|
3,658 |
-0,54% |
|
3,714 |
3,738 |
3,644 |
5.328.126 |
19.490.284 |
|
Merlin Proper. (MRL)
|
|
13,610 |
-2,29% |
|
14,150 |
14,230 |
13,550 |
2.712.100 |
36.911.681 |
|
Naturgy Energy (GAS)
|
|
26,060 |
-1,36% |
|
26,500 |
26,660 |
25,860 |
5.815.579 |
151.553.988 |
|
Puig (PUIG)
|
|
15,03 |
-1,31% |
|
15,40 |
15,47 |
15,030 |
1.298.316 |
19.513.689 |
|
Red Electrica (REE)
|
|
14,900 |
0,13% |
|
15,010 |
15,160 |
14,830 |
5.005.425 |
74.580.832 |
|
Repsol (REP)
|
|
24,260 |
-2,13% |
|
24,430 |
24,820 |
24,240 |
12.785.472 |
310.175.550 |
|
Rovi Lab. (ROVI)
|
|
78,40 |
-0,75% |
|
78,80 |
80,40 |
77,800 |
112.086 |
8.787.542 |
|
Sacyr (SCYR)
|
|
4,020 |
-1,66% |
|
4,158 |
4,166 |
4,004 |
3.066.234 |
12.326.260 |
|
Solaria (SLR)
|
|
22,180 |
1,13% |
|
22,150 |
22,940 |
22,040 |
1.467.204 |
32.542.584 |
|
Telefonica (TEF)
|
|
3,578 |
-1,48% |
|
3,632 |
3,674 |
3,565 |
47.688.239 |
170.628.519 |
|
Unicaja (UNI)
|
|
2,4860 |
-0,95% |
|
2,5420 |
2,5700 |
2,470 |
11.221.923 |
27.897.700 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.714 |
-1,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
5,12% |
| Vocento |
2,25% |
| Duro Felguera |
2,15% |
| Dchos. Sacyr |
2,00% |
| Almirall |
1,96% |
| Renta Corpo. |
1,87% |
| PRIM |
1,60% |
| Cash Prosegur |
1,33% |
| Inmo del Sur |
1,26% |
| Pescanova |
1,17% |
|
| PEORES %
|
| Arima |
-13,40% |
| Cevasa |
-9,13% |
| Coca-Cola |
-4,66% |
| Media Fore |
-3,57% |
| G. SanJose |
-3,24% |
| DIA |
-3,00% |
| Pharma Mar |
-2,63% |
| Deoleo |
-2,56% |
| CIE Auto. |
-2,47% |
| OHL |
-2,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.616 |
-2,10% |
17:38 |
| IBEX 35 |
16.714 |
-1,13% |
17:35 |
| FTSE100 Londres |
9.913 |
-1,50% |
17:35 |
| Dow Jones |
45.530 |
-1,06% |
19:45 |
| CAC-40 Paris |
7.666 |
-1,82% |
17:35 |
| Nasdaq Com. |
21.644 |
-2,02% |
19:45 |
| Nasdaq 100 |
23.883 |
-1,94% |
19:45 |
| SP500 |
6.507 |
-1,50% |
19:45 |
| Nikkei |
53.373 |
-3,37% |
7:30: |
|
|
|
|
|
