IBEX
17.673  -0,57%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:12:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,40 |
0,82% |
 |
242,60 |
244,00 |
239,600 |
15.678 |
3.816.025 |
|
Acciona Energia (ANE)
|
|
22,26 |
-1,15% |
 |
22,52 |
22,52 |
22,100 |
49.158 |
1.094.257 |
|
Acerinox (ACX)
|
|
13,450 |
1,20% |
|
13,420 |
13,500 |
13,360 |
187.921 |
2.527.537 |
|
ACS (ACS)
|
|
119,400 |
0,25% |
|
119,800 |
120,000 |
119,000 |
29.385 |
3.508.569 |
|
AENA (AENA)
|
|
22,60 |
-4,31% |
|
23,40 |
23,46 |
22,420 |
1.103.486 |
24.938.783 |
|
Amadeus (AMS)
|
|
48,770 |
-0,91% |
|
49,500 |
49,680 |
48,730 |
139.376 |
6.797.367 |
|
Arcelormittal (MTS)
|
|
49,710 |
0,77% |
|
49,800 |
49,920 |
49,220 |
44.007 |
2.187.587 |
|
B. Sabadell (SAB)
|
|
3,2840 |
0,64% |
|
3,2840 |
3,2910 |
3,251 |
3.495.915 |
11.480.584 |
|
B. Santander (SAN)
|
|
10,5280 |
1,56% |
|
10,4740 |
10,5420 |
10,322 |
5.914.342 |
62.266.192 |
|
Banco BBVA (BBVA)
|
|
18,750 |
-0,15% |
|
18,920 |
18,985 |
18,530 |
1.967.813 |
36.896.493 |
|
Bankinter (BKT)
|
|
14,250 |
-0,03% |
|
14,275 |
14,305 |
14,110 |
207.986 |
2.963.800 |
|
Caixabank (CABK)
|
|
10,640 |
0,28% |
|
10,635 |
10,665 |
10,520 |
916.389 |
9.750.378 |
|
Cellnex (CLNX)
|
|
28,410 |
-0,97% |
|
28,720 |
28,780 |
28,300 |
199.089 |
5.656.118 |
|
Colonial (COL)
|
|
5,400 |
-1,00% |
|
5,500 |
5,500 |
5,390 |
283.187 |
1.529.209 |
|
Enagas (ENG)
|
|
16,920 |
-1,16% |
|
17,100 |
17,150 |
16,880 |
194.249 |
3.286.693 |
|
Endesa (ELE)
|
|
38,020 |
-1,04% |
|
38,200 |
38,300 |
37,970 |
107.905 |
4.102.548 |
|
Ferrovial (FER)
|
|
57,120 |
-0,97% |
|
57,880 |
57,880 |
56,960 |
60.129 |
3.434.568 |
|
Fluidra (FDR)
|
|
20,320 |
-1,35% |
|
20,800 |
20,800 |
20,320 |
137.118 |
2.786.237 |
|
Grifols (GRF)
|
|
8,850 |
-0,80% |
|
8,900 |
8,918 |
8,824 |
407.391 |
3.605.410 |
|
Iberdrola (IBE)
|
|
19,840 |
-1,58% |
|
19,810 |
20,110 |
19,710 |
2.755.164 |
54.662.453 |
|
Inditex (ITX)
|
|
50,340 |
-1,25% |
|
51,040 |
51,060 |
50,260 |
276.339 |
13.910.905 |
|
Indra (IDR)
|
|
49,800 |
-1,19% |
|
50,260 |
50,660 |
49,630 |
344.067 |
17.134.536 |
|
Int. Airlines (IAG)
|
|
4,2560 |
-0,60% |
|
4,3000 |
4,3060 |
4,236 |
2.152.153 |
9.159.563 |
|
Logista (LOG)
|
|
33,080 |
-0,60% |
|
33,380 |
33,380 |
33,020 |
47.291 |
1.564.386 |
|
Mapfre (MAP)
|
|
4,106 |
-0,09% |
|
4,144 |
4,150 |
4,044 |
1.313.493 |
5.393.202 |
|
Merlin Proper. (MRL)
|
|
14,610 |
-1,28% |
|
14,900 |
14,900 |
14,560 |
149.807 |
2.188.680 |
|
Naturgy Energy (GAS)
|
|
26,740 |
-3,39% |
|
27,120 |
27,520 |
26,500 |
769.384 |
20.573.328 |
|
Puig (PUIG)
|
|
18,09 |
-1,25% |
|
18,20 |
18,26 |
17,730 |
211.314 |
3.822.670 |
|
Red Electrica (REE)
|
|
14,760 |
-1,07% |
|
15,070 |
15,070 |
14,720 |
361.429 |
5.334.692 |
|
Repsol (REP)
|
|
21,830 |
0,73% |
|
21,700 |
21,950 |
21,590 |
750.233 |
16.377.586 |
|
Rovi Lab. (ROVI)
|
|
79,40 |
-0,37% |
|
79,85 |
79,85 |
79,250 |
20.268 |
1.609.279 |
|
Sacyr (SCYR)
|
|
4,598 |
-0,56% |
|
4,648 |
4,648 |
4,576 |
554.859 |
2.551.241 |
|
Solaria (SLR)
|
|
24,200 |
-4,12% |
|
23,980 |
24,350 |
23,820 |
911.877 |
22.067.423 |
|
Telefonica (TEF)
|
|
3,809 |
-0,02% |
|
3,820 |
3,824 |
3,772 |
1.837.331 |
6.998.393 |
|
Unicaja (UNI)
|
|
2,7260 |
-0,07% |
|
2,7400 |
2,7420 |
2,708 |
1.342.458 |
3.659.540 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.673 |
-0,57% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Metrovacesa |
4,15% |
| Tubos Reu. |
3,91% |
| Tecnicas Reu. |
3,16% |
| Montebalito |
3,01% |
| Squirrel Media |
2,30% |
| Renta 4 |
2,09% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Tubacex |
1,89% |
|
| PEORES %
|
| Renta Corpo. |
-2,94% |
| Cirsa |
-2,55% |
| Ezentis |
-2,17% |
| Ecoener |
-1,95% |
| Linea Directa |
-1,95% |
| DIA |
-1,89% |
| Adolfo Dom. |
-1,85% |
| Vidrala |
-1,77% |
| Arima |
-1,69% |
| Duro Felguera |
-1,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.820 |
-0,25% |
12:50 |
| IBEX 35 |
17.673 |
-0,57% |
12:50 |
| FTSE100 Londres |
10.249 |
-0,80% |
12:50 |
| Dow Jones |
49.168 |
-0,12% |
21:59 |
| CAC-40 Paris |
8.060 |
-0,54% |
12:50 |
| Nasdaq Com. |
24.664 |
-0,89% |
21:59 |
| Nasdaq 100 |
27.306 |
0,00% |
23:59 |
| SP500 |
7.174 |
0,12% |
23:59 |
| Nikkei |
59.917 |
-1,02% |
8:30: |
|
|
|
|
|
