IBEX
19.404  -0,09%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
266,80 |
1,36% |
 |
262,60 |
266,80 |
257,000 |
93.636 |
24.982.084 |
|
Acciona Energia (ANE)
|
|
22,72 |
-2,15% |
 |
23,10 |
23,14 |
22,360 |
327.884 |
7.449.524 |
|
Acerinox (ACX)
|
|
16,750 |
-1,00% |
|
16,950 |
17,090 |
16,530 |
576.618 |
9.658.351 |
|
ACS (ACS)
|
|
130,400 |
1,32% |
|
129,700 |
131,800 |
129,300 |
422.303 |
55.068.311 |
|
AENA (AENA)
|
|
27,04 |
1,04% |
|
26,80 |
27,04 |
26,700 |
2.130.063 |
57.596.903 |
|
Amadeus (AMS)
|
|
51,760 |
-0,65% |
|
51,620 |
52,000 |
50,520 |
1.420.060 |
73.502.305 |
|
Arcelormittal (MTS)
|
|
55,880 |
-3,32% |
|
57,040 |
57,840 |
55,320 |
280.815 |
15.691.942 |
|
B. Sabadell (SAB)
|
|
3,1320 |
-0,38% |
|
3,1360 |
3,1570 |
3,116 |
22.879.320 |
71.658.030 |
|
B. Santander (SAN)
|
|
11,884 |
-0,10% |
|
11,818 |
11,948 |
11,780 |
39.028.396 |
463.813.458 |
|
Banco BBVA (BBVA)
|
|
21,490 |
-0,69% |
|
21,520 |
21,720 |
21,330 |
16.198.616 |
348.108.257 |
|
Bankinter (BKT)
|
|
14,990 |
-0,76% |
|
15,110 |
15,115 |
14,950 |
1.516.897 |
22.738.286 |
|
Caixabank (CABK)
|
|
12,570 |
-0,51% |
|
12,620 |
12,710 |
12,550 |
6.082.351 |
76.455.152 |
|
Cellnex (CLNX)
|
|
28,390 |
-1,38% |
|
28,750 |
28,910 |
28,370 |
1.423.931 |
40.425.401 |
|
Colonial (COL)
|
|
5,625 |
-0,17% |
|
5,615 |
5,635 |
5,490 |
1.714.292 |
9.642.892 |
|
Enagas (ENG)
|
|
17,700 |
0,73% |
|
17,600 |
17,700 |
17,480 |
889.734 |
15.748.291 |
|
Endesa (ELE)
|
|
37,870 |
0,45% |
|
37,800 |
37,880 |
37,320 |
568.811 |
21.540.872 |
|
Ferrovial (FER)
|
|
60,560 |
0,00% |
|
60,380 |
61,140 |
60,100 |
758.897 |
45.958.802 |
|
Fluidra (FDR)
|
|
19,460 |
1,19% |
|
19,290 |
19,520 |
19,070 |
604.950 |
11.772.327 |
|
Grifols (GRF)
|
|
9,008 |
0,04% |
|
9,020 |
9,116 |
8,910 |
1.667.229 |
15.018.398 |
|
Iberdrola (IBE)
|
|
20,840 |
0,67% |
|
20,740 |
20,930 |
20,630 |
11.947.516 |
248.986.233 |
|
Inditex (ITX)
|
|
56,500 |
0,10% |
|
56,460 |
56,500 |
55,640 |
2.114.813 |
119.486.934 |
|
Indra (IDR)
|
|
53,740 |
-5,01% |
|
56,880 |
57,700 |
53,180 |
1.666.797 |
89.573.670 |
|
Int. Airlines (IAG)
|
|
5,3340 |
1,87% |
|
5,2300 |
5,3660 |
5,220 |
11.425.374 |
60.942.944 |
|
Logista (LOG)
|
|
33,420 |
-1,18% |
|
33,900 |
33,900 |
33,160 |
146.569 |
4.898.335 |
|
Mapfre (MAP)
|
|
4,220 |
-0,37% |
|
4,240 |
4,246 |
4,186 |
2.218.380 |
9.361.563 |
|
Merlin Proper. (MRL)
|
|
15,270 |
0,26% |
|
15,210 |
15,270 |
15,070 |
1.126.829 |
17.206.678 |
|
Naturgy Energy (GAS)
|
|
28,620 |
-0,62% |
|
28,800 |
28,840 |
28,560 |
1.298.884 |
37.174.060 |
|
Puig (PUIG)
|
|
16,08 |
-0,18% |
|
16,00 |
16,20 |
15,800 |
567.879 |
9.131.494 |
|
Red Electrica (REE)
|
|
15,320 |
1,25% |
|
15,180 |
15,390 |
15,020 |
1.884.441 |
28.869.636 |
|
Repsol (REP)
|
|
21,270 |
-2,52% |
|
21,740 |
21,850 |
21,240 |
3.840.305 |
81.683.287 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
-0,85% |
|
58,95 |
59,35 |
58,100 |
105.289 |
6.138.348 |
|
Sacyr (SCYR)
|
|
4,714 |
0,21% |
|
4,724 |
4,738 |
4,664 |
1.455.689 |
6.862.117 |
|
Solaria (SLR)
|
|
21,850 |
-0,63% |
|
21,960 |
21,960 |
21,570 |
536.484 |
11.722.175 |
|
Telefonica (TEF)
|
|
3,709 |
-0,61% |
|
3,740 |
3,740 |
3,676 |
15.215.136 |
56.432.939 |
|
Unicaja (UNI)
|
|
3,1240 |
0,06% |
|
3,1220 |
3,1480 |
3,116 |
3.854.428 |
12.041.233 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.404 |
-0,09% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,70% |
| Airtificial I.S |
2,97% |
| G. SanJose |
2,74% |
| Airbus |
2,65% |
| Inmocemento |
2,63% |
| Melia Hotels |
2,59% |
| Metrovacesa |
1,99% |
| Cirsa |
1,27% |
| Dchos Viscofan |
1,10% |
| Audax |
1,08% |
|
| PEORES %
|
| Duro Felguera |
-5,66% |
| Amper |
-4,41% |
| Grenergy |
-4,35% |
| COX ABG Group |
-3,75% |
| Tecnicas Reu. |
-3,73% |
| Edreams |
-2,84% |
| Aperam |
-2,59% |
| Lingotes Esp. |
-2,37% |
| PRIM |
-2,24% |
| Montebalito |
-2,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
0,29% |
17:38 |
| IBEX 35 |
19.404 |
-0,09% |
17:35 |
| FTSE100 Londres |
10.509 |
0,13% |
17:35 |
| Dow Jones |
51.632 |
0,27% |
18:55 |
| CAC-40 Paris |
8.468 |
0,44% |
17:35 |
| Nasdaq Com. |
26.388 |
1,40% |
18:55 |
| Nasdaq 100 |
30.336 |
2,24% |
18:55 |
| SP500 |
7.493 |
0,98% |
18:55 |
| Nikkei |
69.902 |
0,71% |
8:30: |
|
|
|
|
|
0,37%
