IBEX
18.452  0,94%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:17:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
253,20 |
0,95% |
 |
252,00 |
256,60 |
250,200 |
19.725 |
4.994.370 |
|
Acciona Energia (ANE)
|
|
23,20 |
-0,08% |
 |
23,30 |
23,48 |
23,060 |
76.994 |
1.786.260 |
|
Acerinox (ACX)
|
|
15,990 |
-0,62% |
|
16,100 |
16,130 |
15,850 |
407.520 |
6.516.244 |
|
ACS (ACS)
|
|
125,200 |
0,00% |
|
125,500 |
126,000 |
123,300 |
101.802 |
12.745.610 |
|
AENA (AENA)
|
|
24,94 |
2,21% |
|
24,66 |
25,02 |
24,580 |
406.589 |
10.140.329 |
|
Amadeus (AMS)
|
|
55,200 |
3,91% |
|
53,980 |
55,640 |
53,240 |
421.708 |
23.278.281 |
|
Arcelormittal (MTS)
|
|
60,000 |
1,62% |
|
59,580 |
60,260 |
59,000 |
143.563 |
8.613.780 |
|
B. Sabadell (SAB)
|
|
2,8990 |
0,72% |
|
2,8900 |
2,9260 |
2,876 |
17.492.556 |
50.710.919 |
|
B. Santander (SAN)
|
|
10,7880 |
1,06% |
|
10,8000 |
10,8380 |
10,698 |
9.310.149 |
100.437.887 |
|
Banco BBVA (BBVA)
|
|
20,190 |
1,76% |
|
20,020 |
20,290 |
19,985 |
4.763.734 |
96.179.789 |
|
Bankinter (BKT)
|
|
14,405 |
1,40% |
|
14,350 |
14,425 |
14,285 |
394.961 |
5.689.413 |
|
Caixabank (CABK)
|
|
11,705 |
2,49% |
|
11,535 |
11,705 |
11,510 |
2.289.768 |
26.801.734 |
|
Cellnex (CLNX)
|
|
29,070 |
0,93% |
|
29,100 |
29,270 |
28,680 |
457.577 |
13.301.763 |
|
Colonial (COL)
|
|
5,770 |
0,52% |
|
5,760 |
5,770 |
5,715 |
1.195.854 |
6.900.077 |
|
Enagas (ENG)
|
|
17,080 |
0,05% |
|
17,060 |
17,160 |
17,020 |
298.813 |
5.103.726 |
|
Endesa (ELE)
|
|
35,950 |
0,84% |
|
35,650 |
35,960 |
35,610 |
352.182 |
12.660.942 |
|
Ferrovial (FER)
|
|
59,100 |
1,23% |
|
58,700 |
59,100 |
58,500 |
206.219 |
12.187.542 |
|
Fluidra (FDR)
|
|
18,890 |
0,15% |
|
19,040 |
19,040 |
18,820 |
302.837 |
5.720.590 |
|
Grifols (GRF)
|
|
9,494 |
-0,71% |
|
9,456 |
9,646 |
9,414 |
995.292 |
9.449.302 |
|
Iberdrola (IBE)
|
|
19,475 |
-0,35% |
|
19,520 |
19,615 |
19,380 |
2.538.138 |
49.430.237 |
|
Inditex (ITX)
|
|
53,800 |
0,07% |
|
54,280 |
54,280 |
53,380 |
731.066 |
39.331.350 |
|
Indra (IDR)
|
|
56,700 |
1,61% |
|
55,960 |
57,000 |
55,380 |
686.833 |
38.943.431 |
|
Int. Airlines (IAG)
|
|
4,9820 |
1,34% |
|
4,9800 |
5,0080 |
4,938 |
7.587.229 |
37.799.574 |
|
Logista (LOG)
|
|
33,480 |
0,48% |
|
33,500 |
33,600 |
33,320 |
83.754 |
2.804.083 |
|
Mapfre (MAP)
|
|
4,034 |
1,05% |
|
4,016 |
4,054 |
3,984 |
1.131.001 |
4.562.458 |
|
Merlin Proper. (MRL)
|
|
15,280 |
0,52% |
|
15,390 |
15,390 |
15,210 |
187.397 |
2.863.426 |
|
Naturgy Energy (GAS)
|
|
28,420 |
-0,83% |
|
28,740 |
28,880 |
28,420 |
711.147 |
20.210.797 |
|
Puig (PUIG)
|
|
16,18 |
1,50% |
|
15,95 |
16,26 |
15,920 |
466.411 |
7.546.529 |
|
Red Electrica (REE)
|
|
14,850 |
-0,20% |
|
14,940 |
14,970 |
14,800 |
432.218 |
6.418.437 |
|
Repsol (REP)
|
|
22,030 |
1,28% |
|
21,690 |
22,110 |
21,620 |
1.272.795 |
28.039.673 |
|
Rovi Lab. (ROVI)
|
|
59,70 |
-0,33% |
|
60,10 |
60,30 |
59,250 |
80.313 |
4.794.686 |
|
Sacyr (SCYR)
|
|
4,670 |
1,12% |
|
4,646 |
4,670 |
4,586 |
1.020.759 |
4.766.944 |
|
Solaria (SLR)
|
|
23,360 |
-0,55% |
|
23,400 |
23,460 |
22,910 |
510.229 |
11.918.949 |
|
Telefonica (TEF)
|
|
3,959 |
-0,05% |
|
3,978 |
4,005 |
3,935 |
3.783.868 |
14.980.333 |
|
Unicaja (UNI)
|
|
2,8760 |
1,55% |
|
2,8600 |
2,8760 |
2,848 |
2.149.791 |
6.182.798 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.452 |
0,95% |
hora 17:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
11,22% |
| Arima |
6,48% |
| Berkeley Energi |
5,86% |
| Tubacex |
5,44% |
| Tecnicas Reu. |
4,03% |
| PRIM |
3,84% |
| HBX Group |
3,34% |
| OHL |
3,34% |
| Media Fore |
2,86% |
|
| PEORES %
|
| Adolfo Dom. |
-3,47% |
| Bodegas Rioj. |
-3,12% |
| Grenergy |
-2,67% |
| Montebalito |
-2,23% |
| Faes |
-1,99% |
| Coca-Cola |
-1,87% |
| Aperam |
-1,71% |
| Almirall |
-1,54% |
| Libertas 7 |
-1,51% |
| Melia Hotels |
-1,41% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.076 |
0,33% |
17:00 |
| IBEX 35 |
18.452 |
0,94% |
17:00 |
| FTSE100 Londres |
10.455 |
0,27% |
17:00 |
| Dow Jones |
51.005 |
0,66% |
17:00 |
| CAC-40 Paris |
8.236 |
0,58% |
17:00 |
| Nasdaq Com. |
26.950 |
0,12% |
17:00 |
| Nasdaq 100 |
30.306 |
0,27% |
17:00 |
| SP500 |
7.580 |
0,21% |
17:00 |
| Nikkei |
64.693 |
-0,47% |
8:30: |
|
|
|
|
|
