IBEX
19.276  -0,41%
|
Suben:14 Repiten:2 Bajan:19 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,60 |
-0,71% |
 |
249,80 |
254,00 |
248,400 |
30.307 |
7.564.627 |
|
Acciona Energia (ANE)
|
|
21,70 |
-0,36% |
|
21,74 |
21,96 |
21,360 |
159.420 |
3.459.414 |
|
Acerinox (ACX)
|
|
16,220 |
0,30% |
 |
16,150 |
16,440 |
16,080 |
579.361 |
9.397.235 |
|
ACS (ACS)
|
|
120,400 |
0,50% |
|
120,600 |
122,500 |
119,500 |
267.919 |
32.257.447 |
|
AENA (AENA)
|
|
26,20 |
-1,13% |
|
26,50 |
26,58 |
26,180 |
1.078.524 |
28.257.328 |
|
Amadeus (AMS)
|
|
49,900 |
0,36% |
|
49,500 |
50,340 |
48,840 |
891.396 |
44.480.660 |
|
Arcelormittal (MTS)
|
|
58,500 |
-0,40% |
|
58,840 |
59,620 |
58,020 |
100.152 |
5.858.892 |
|
B. Sabadell (SAB)
|
|
3,1970 |
0,53% |
|
3,1810 |
3,2090 |
3,158 |
12.039.785 |
38.491.192 |
|
B. Santander (SAN)
|
|
11,968 |
-0,13% |
|
11,926 |
12,036 |
11,782 |
17.349.387 |
207.637.463 |
|
Banco BBVA (BBVA)
|
|
22,210 |
-1,59% |
|
22,390 |
22,420 |
22,160 |
6.856.525 |
152.283.420 |
|
Bankinter (BKT)
|
|
15,490 |
0,00% |
|
15,540 |
15,620 |
15,360 |
1.285.019 |
19.904.944 |
|
Caixabank (CABK)
|
|
12,340 |
-1,24% |
|
12,450 |
12,470 |
12,300 |
5.545.770 |
68.434.801 |
|
Cellnex (CLNX)
|
|
25,060 |
0,19% |
|
24,600 |
25,060 |
24,330 |
898.179 |
22.508.365 |
|
Colonial (COL)
|
|
5,425 |
-0,27% |
|
5,435 |
5,455 |
5,365 |
668.400 |
3.626.070 |
|
Enagas (ENG)
|
|
16,730 |
-1,06% |
|
16,890 |
16,890 |
16,710 |
508.921 |
8.514.248 |
|
Endesa (ELE)
|
|
39,840 |
0,75% |
|
39,620 |
39,840 |
39,360 |
864.991 |
34.461.241 |
|
Ferrovial (FER)
|
|
55,920 |
-0,14% |
|
56,000 |
56,460 |
55,620 |
397.824 |
22.246.318 |
|
Fluidra (FDR)
|
|
18,090 |
-2,79% |
|
18,580 |
18,580 |
17,720 |
856.032 |
15.485.618 |
|
Grifols (GRF)
|
|
9,020 |
2,05% |
|
8,846 |
9,026 |
8,750 |
1.521.096 |
13.720.285 |
|
Iberdrola (IBE)
|
|
21,150 |
-0,42% |
|
21,120 |
21,210 |
21,030 |
5.191.435 |
109.798.850 |
|
Inditex (ITX)
|
|
54,080 |
0,67% |
|
53,600 |
54,140 |
52,900 |
1.165.322 |
63.020.613 |
|
Indra (IDR)
|
|
49,220 |
0,71% |
|
49,040 |
49,480 |
47,920 |
800.535 |
39.402.332 |
|
Int. Airlines (IAG)
|
|
5,3620 |
-0,22% |
|
5,3500 |
5,3800 |
5,306 |
2.918.786 |
15.650.530 |
|
Logista (LOG)
|
|
33,860 |
0,05% |
|
33,960 |
33,960 |
33,540 |
79.183 |
2.681.136 |
|
Mapfre (MAP)
|
|
4,406 |
-0,72% |
|
4,420 |
4,428 |
4,360 |
1.872.200 |
8.248.913 |
|
Merlin Proper. (MRL)
|
|
14,990 |
0,26% |
|
14,930 |
15,130 |
14,750 |
1.098.899 |
16.472.496 |
|
Naturgy Energy (GAS)
|
|
28,740 |
-0,89% |
|
28,900 |
29,000 |
28,640 |
1.116.452 |
32.086.830 |
|
Puig (PUIG)
|
|
16,70 |
0,42% |
|
16,61 |
16,74 |
16,450 |
275.605 |
4.602.603 |
|
Red Electrica (REE)
|
|
15,380 |
0,06% |
|
15,300 |
15,430 |
15,250 |
775.287 |
11.923.914 |
|
Repsol (REP)
|
|
23,860 |
-2,05% |
|
24,340 |
24,540 |
23,760 |
2.821.877 |
67.329.985 |
|
Rovi Lab. (ROVI)
|
|
53,80 |
0,27% |
|
53,95 |
54,00 |
53,100 |
87.075 |
4.684.635 |
|
Sacyr (SCYR)
|
|
4,744 |
0,00% |
|
4,740 |
4,794 |
4,708 |
1.243.562 |
5.899.458 |
|
Solaria (SLR)
|
|
18,500 |
-0,21% |
|
18,540 |
18,730 |
18,160 |
604.555 |
11.184.267 |
|
Telefonica (TEF)
|
|
3,585 |
-0,82% |
|
3,588 |
3,602 |
3,546 |
8.586.406 |
30.782.265 |
|
Unicaja (UNI)
|
|
3,2460 |
-0,61% |
|
3,2400 |
3,2540 |
3,206 |
2.839.361 |
9.216.565 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.276 |
-0,42% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmocemento |
6,79% |
| Ecoener |
5,88% |
| Arteche |
3,61% |
| Tecnicas Reu. |
3,61% |
| Duro Felguera |
2,67% |
| CAF FFCC |
2,51% |
| G. SanJose |
2,44% |
| Linea Directa |
2,11% |
| General Alq. |
2,03% |
| Amrest Holdings |
1,67% |
|
| PEORES %
|
| Pescanova |
-4,81% |
| Tubacex |
-4,34% |
| Montebalito |
-3,43% |
| Atrys Health |
-2,70% |
| Squirrel Media |
-2,30% |
| Vocento |
-1,71% |
| Media Fore |
-1,59% |
| Aperam |
-1,58% |
| Adolfo Dom. |
-1,57% |
| Deoleo |
-1,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.271 |
-0,15% |
17:37 |
| IBEX 35 |
19.276 |
-0,41% |
17:35 |
| FTSE100 Londres |
10.529 |
0,29% |
17:35 |
| Dow Jones |
52.594 |
0,16% |
21:35 |
| CAC-40 Paris |
8.382 |
0,18% |
17:35 |
| Nasdaq Com. |
26.192 |
0,32% |
21:35 |
| Nasdaq 100 |
29.419 |
-0,56% |
21:35 |
| SP500 |
7.558 |
0,18% |
21:35 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
0,25%
