IBEX
18.294  -1,02%
|
Suben:10 Repiten:2 Bajan:23 |
|
|
Hora:15:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,20 |
0,16% |
 |
238,80 |
241,60 |
238,600 |
13.570 |
3.259.514 |
|
Acciona Energia (ANE)
|
|
21,94 |
0,73% |
|
21,66 |
22,16 |
21,660 |
75.483 |
1.656.097 |
|
Acerinox (ACX)
|
|
13,480 |
-0,88% |
 |
13,320 |
13,490 |
13,290 |
231.135 |
3.115.699 |
|
ACS (ACS)
|
|
122,600 |
0,00% |
|
121,200 |
122,800 |
120,600 |
79.321 |
9.724.754 |
|
AENA (AENA)
|
|
26,52 |
-0,45% |
|
26,54 |
26,60 |
26,320 |
526.155 |
13.953.630 |
|
Amadeus (AMS)
|
|
53,180 |
-2,42% |
|
53,040 |
53,560 |
52,940 |
351.517 |
18.693.674 |
|
Arcelormittal (MTS)
|
|
52,400 |
-1,87% |
|
51,720 |
52,440 |
51,340 |
170.890 |
8.954.636 |
|
B. Sabadell (SAB)
|
|
3,3240 |
-1,21% |
|
3,3100 |
3,3400 |
3,302 |
5.419.903 |
18.015.757 |
|
B. Santander (SAN)
|
|
10,8180 |
-2,02% |
|
10,8220 |
10,8780 |
10,730 |
11.662.277 |
126.162.512 |
|
Banco BBVA (BBVA)
|
|
19,735 |
-2,83% |
|
19,800 |
19,945 |
19,615 |
4.553.993 |
89.873.051 |
|
Bankinter (BKT)
|
|
14,885 |
-0,83% |
|
14,815 |
14,915 |
14,770 |
245.650 |
3.656.500 |
|
Caixabank (CABK)
|
|
10,790 |
-0,59% |
|
10,650 |
10,795 |
10,640 |
991.152 |
10.694.530 |
|
Cellnex (CLNX)
|
|
28,670 |
-0,65% |
|
28,750 |
29,030 |
28,610 |
230.691 |
6.613.910 |
|
Colonial (COL)
|
|
5,520 |
-1,16% |
|
5,545 |
5,575 |
5,515 |
389.160 |
2.148.163 |
|
Enagas (ENG)
|
|
16,590 |
1,03% |
|
16,550 |
16,700 |
16,520 |
304.697 |
5.054.923 |
|
Endesa (ELE)
|
|
37,340 |
1,24% |
|
37,100 |
37,450 |
36,950 |
195.553 |
7.301.949 |
|
Ferrovial (FER)
|
|
60,540 |
-0,59% |
|
60,640 |
60,700 |
60,060 |
113.356 |
6.862.572 |
|
Fluidra (FDR)
|
|
21,480 |
-1,19% |
|
21,400 |
21,520 |
21,120 |
129.995 |
2.792.292 |
|
Grifols (GRF)
|
|
9,468 |
-1,84% |
|
9,490 |
9,494 |
9,334 |
1.308.591 |
12.389.739 |
|
Iberdrola (IBE)
|
|
19,830 |
0,15% |
|
19,880 |
19,955 |
19,820 |
1.669.532 |
33.106.819 |
|
Inditex (ITX)
|
|
54,420 |
-1,09% |
|
54,340 |
54,480 |
54,120 |
291.878 |
15.884.000 |
|
Indra (IDR)
|
|
54,020 |
-1,71% |
|
54,220 |
55,320 |
53,540 |
601.431 |
32.489.302 |
|
Int. Airlines (IAG)
|
|
4,6020 |
-2,25% |
|
4,5620 |
4,6200 |
4,539 |
5.390.187 |
24.805.640 |
|
Logista (LOG)
|
|
32,540 |
-0,30% |
|
32,420 |
32,660 |
32,400 |
60.196 |
1.958.777 |
|
Mapfre (MAP)
|
|
4,244 |
-0,32% |
|
4,204 |
4,244 |
4,198 |
617.134 |
2.619.116 |
|
Merlin Proper. (MRL)
|
|
15,160 |
-1,30% |
|
15,220 |
15,280 |
15,090 |
255.240 |
3.869.438 |
|
Naturgy Energy (GAS)
|
|
26,840 |
0,52% |
|
26,840 |
27,040 |
26,780 |
298.558 |
8.013.296 |
|
Puig (PUIG)
|
|
17,48 |
-0,90% |
|
17,40 |
17,50 |
17,360 |
103.214 |
1.804.180 |
|
Red Electrica (REE)
|
|
15,060 |
0,33% |
|
15,010 |
15,100 |
14,970 |
412.217 |
6.207.988 |
|
Repsol (REP)
|
|
20,130 |
2,07% |
|
20,360 |
20,590 |
20,090 |
2.215.258 |
44.593.143 |
|
Rovi Lab. (ROVI)
|
|
85,10 |
0,00% |
|
84,60 |
85,10 |
84,100 |
23.360 |
1.987.935 |
|
Sacyr (SCYR)
|
|
4,796 |
-0,29% |
|
4,780 |
4,798 |
4,738 |
704.244 |
3.377.554 |
|
Solaria (SLR)
|
|
23,620 |
0,98% |
|
23,810 |
24,090 |
23,460 |
276.195 |
6.523.725 |
|
Telefonica (TEF)
|
|
3,878 |
0,28% |
|
3,854 |
3,891 |
3,850 |
3.257.271 |
12.631.696 |
|
Unicaja (UNI)
|
|
2,8660 |
-0,20% |
|
2,8320 |
2,8680 |
2,820 |
4.943.713 |
14.168.681 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.294 |
-1,03% |
hora 15:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
4,38% |
| Nextil |
3,32% |
| Ence |
2,68% |
| COX ABG Group |
2,48% |
| Pescanova |
2,27% |
| Grenergy |
2,07% |
| Dchos. Sacyr |
2,00% |
| Tecnicas Reu. |
1,98% |
| Libertas 7 |
1,49% |
| Viscofan |
1,37% |
|
| PEORES %
|
| Dchos Ezentis |
-33,33% |
| Arima |
-7,62% |
| Tubacex |
-3,12% |
| Metrovacesa |
-3,04% |
| Vocento |
-2,63% |
| Iberpapel |
-2,45% |
| Pharma Mar |
-2,25% |
| G. SanJose |
-2,18% |
| Montebalito |
-2,17% |
| Ezentis |
-2,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.989 |
-1,13% |
15:25 |
| IBEX 35 |
18.294 |
-1,02% |
15:25 |
| FTSE100 Londres |
10.616 |
-0,48% |
15:25 |
| Dow Jones |
49.447 |
1,78% |
21:59 |
| CAC-40 Paris |
8.346 |
-0,94% |
15:25 |
| Nasdaq Com. |
24.468 |
1,51% |
21:59 |
| Nasdaq 100 |
26.672 |
1,28% |
21:59 |
| SP500 |
7.126 |
1,20% |
23:59 |
| Nikkei |
58.881 |
0,69% |
8:30: |
|
|
|
|
|
0,59%
