IBEX
17.876  -2,64%
|
Suben:4 Repiten:1 Bajan:30 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,40 |
-0,16% |
 |
233,60 |
246,40 |
233,200 |
191.738 |
47.244.243 |
|
Acciona Energia (ANE)
|
|
21,76 |
-1,53% |
|
21,06 |
21,94 |
20,980 |
648.753 |
14.116.865 |
|
Acerinox (ACX)
|
|
13,430 |
-0,73% |
|
13,030 |
13,520 |
12,800 |
1.671.113 |
22.443.047 |
|
ACS (ACS)
|
|
109,600 |
0,00% |
 |
107,300 |
109,600 |
105,300 |
382.719 |
41.946.002 |
|
AENA (AENA)
|
|
26,37 |
-1,12% |
|
26,20 |
26,37 |
25,780 |
2.178.346 |
57.442.984 |
|
Amadeus (AMS)
|
|
51,380 |
-2,57% |
|
50,320 |
51,380 |
49,550 |
1.679.382 |
86.286.647 |
|
Arcelormittal (MTS)
|
|
54,560 |
-1,58% |
|
53,860 |
55,740 |
53,540 |
279.830 |
15.267.524 |
|
B. Sabadell (SAB)
|
|
3,1270 |
-2,52% |
|
3,0700 |
3,1490 |
3,054 |
26.442.354 |
82.685.240 |
|
B. Santander (SAN)
|
|
10,2460 |
-5,04% |
|
10,2000 |
10,4440 |
10,154 |
47.468.573 |
486.362.998 |
|
Banco BBVA (BBVA)
|
|
18,985 |
-3,87% |
|
18,900 |
19,280 |
18,780 |
16.056.915 |
304.840.531 |
|
Bankinter (BKT)
|
|
13,905 |
-1,90% |
|
13,660 |
13,925 |
13,550 |
2.232.379 |
31.041.229 |
|
Caixabank (CABK)
|
|
10,290 |
-2,18% |
|
10,050 |
10,345 |
10,020 |
8.389.995 |
86.333.048 |
|
Cellnex (CLNX)
|
|
32,430 |
0,90% |
|
31,730 |
32,680 |
31,350 |
2.228.040 |
72.255.337 |
|
Colonial (COL)
|
|
5,495 |
-3,59% |
|
5,620 |
5,620 |
5,470 |
3.744.465 |
20.575.835 |
|
Enagas (ENG)
|
|
15,400 |
0,35% |
|
15,200 |
15,465 |
15,120 |
2.000.356 |
30.805.482 |
|
Endesa (ELE)
|
|
34,320 |
-0,72% |
|
34,330 |
34,550 |
33,930 |
1.032.355 |
35.430.423 |
|
Ferrovial (FER)
|
|
62,360 |
-1,26% |
|
62,000 |
62,480 |
61,280 |
788.476 |
49.169.363 |
|
Fluidra (FDR)
|
|
22,200 |
-2,11% |
|
22,300 |
22,300 |
21,900 |
434.150 |
9.638.130 |
|
Grifols (GRF)
|
|
10,525 |
-0,98% |
|
10,310 |
10,670 |
10,210 |
2.983.147 |
31.397.622 |
|
Iberdrola (IBE)
|
|
19,805 |
-1,22% |
|
20,190 |
20,200 |
19,645 |
12.375.983 |
245.106.343 |
|
Inditex (ITX)
|
|
54,100 |
-4,78% |
|
53,600 |
54,800 |
53,500 |
3.020.127 |
163.388.870 |
|
Indra (IDR)
|
|
62,450 |
-0,47% |
|
62,900 |
66,150 |
61,800 |
1.799.894 |
112.403.380 |
|
Int. Airlines (IAG)
|
|
4,5870 |
-4,95% |
|
4,3810 |
4,6620 |
4,350 |
23.011.169 |
105.552.232 |
|
Logista (LOG)
|
|
32,020 |
-0,74% |
|
31,000 |
32,100 |
30,860 |
455.088 |
14.571.917 |
|
Mapfre (MAP)
|
|
3,878 |
-1,82% |
|
3,866 |
3,910 |
3,792 |
3.210.103 |
12.448.779 |
|
Merlin Proper. (MRL)
|
|
14,730 |
-1,86% |
|
14,300 |
14,890 |
14,200 |
1.894.834 |
27.910.904 |
|
Naturgy Energy (GAS)
|
|
26,760 |
1,59% |
|
25,980 |
26,760 |
25,960 |
1.308.887 |
35.025.816 |
|
Puig (PUIG)
|
|
15,69 |
-4,09% |
|
15,82 |
15,87 |
15,600 |
1.096.939 |
17.210.972 |
|
Red Electrica (REE)
|
|
15,480 |
-1,58% |
|
15,520 |
15,740 |
15,320 |
1.928.196 |
29.848.474 |
|
Repsol (REP)
|
|
20,040 |
5,39% |
|
20,000 |
20,570 |
19,665 |
10.539.008 |
211.201.720 |
|
Rovi Lab. (ROVI)
|
|
83,10 |
-1,94% |
|
82,05 |
84,00 |
81,450 |
153.470 |
12.753.357 |
|
Sacyr (SCYR)
|
|
4,472 |
-1,41% |
|
4,324 |
4,504 |
4,260 |
3.538.016 |
15.822.007 |
|
Solaria (SLR)
|
|
21,090 |
-4,00% |
|
21,200 |
21,640 |
20,640 |
1.712.909 |
36.125.250 |
|
Telefonica (TEF)
|
|
3,719 |
-3,40% |
|
3,756 |
3,788 |
3,703 |
17.743.436 |
65.987.838 |
|
Unicaja (UNI)
|
|
2,5940 |
-3,92% |
|
2,5700 |
2,6140 |
2,554 |
9.457.536 |
24.532.848 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.876 |
-2,64% |
hora 20:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| OHL |
6,82% |
| DIA |
5,89% |
| Lingotes Esp. |
4,90% |
| Deoleo |
4,70% |
| Pharma Mar |
4,61% |
| CAF FFCC |
3,89% |
| Dchos. Sacyr |
2,00% |
| Pescanova |
1,47% |
| Miquel Costas |
0,70% |
| Iberpapel |
0,47% |
|
| PEORES %
|
| Tecnicas Reu. |
-11,03% |
| Nyesa Valores |
-8,57% |
| Soltec Power |
-7,97% |
| Edreams |
-7,30% |
| Oryzon Geno |
-6,68% |
| Prisa |
-6,57% |
| Adolfo Dom. |
-6,08% |
| Arima |
-5,80% |
| Audax |
-5,59% |
| Faes |
-5,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.988 |
-2,44% |
17:38 |
| IBEX 35 |
17.876 |
-2,64% |
20:35 |
| FTSE100 Londres |
10.774 |
-1,25% |
17:35 |
| Dow Jones |
48.904 |
-0,15% |
21:59 |
| CAC-40 Paris |
8.394 |
-2,17% |
17:35 |
| Nasdaq Com. |
22.749 |
0,35% |
21:59 |
| Nasdaq 100 |
24.993 |
0,13% |
21:59 |
| SP500 |
6.879 |
0,00% |
21:59 |
| Nikkei |
58.053 |
-1,35% |
7:30: |
|
|
|
|
|
