IBEX
18.079  -0,35%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:13:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,20 |
1,10% |
 |
235,00 |
237,80 |
235,000 |
10.217 |
2.423.472 |
|
Acciona Energia (ANE)
|
|
22,52 |
1,90% |
|
21,88 |
22,64 |
21,880 |
65.152 |
1.467.223 |
|
Acerinox (ACX)
|
|
13,530 |
-0,22% |
 |
13,620 |
13,740 |
13,470 |
180.283 |
2.439.228 |
|
ACS (ACS)
|
|
122,600 |
1,07% |
|
121,900 |
123,700 |
121,400 |
46.745 |
5.730.937 |
|
AENA (AENA)
|
|
26,04 |
-0,53% |
|
26,24 |
26,26 |
25,940 |
391.957 |
10.206.560 |
|
Amadeus (AMS)
|
|
51,360 |
-2,43% |
|
52,600 |
52,600 |
51,240 |
186.868 |
9.597.540 |
|
Arcelormittal (MTS)
|
|
52,000 |
-0,68% |
|
52,500 |
53,320 |
51,900 |
84.047 |
4.370.444 |
|
B. Sabadell (SAB)
|
|
3,2530 |
-1,24% |
|
3,3110 |
3,3220 |
3,243 |
4.701.069 |
15.292.577 |
|
B. Santander (SAN)
|
|
10,5540 |
-0,75% |
|
10,7000 |
10,7200 |
10,512 |
4.637.765 |
48.946.971 |
|
Banco BBVA (BBVA)
|
|
19,045 |
-0,96% |
|
19,300 |
19,380 |
18,990 |
1.796.252 |
34.209.619 |
|
Bankinter (BKT)
|
|
14,635 |
-0,20% |
|
14,750 |
14,790 |
14,525 |
279.561 |
4.091.375 |
|
Caixabank (CABK)
|
|
10,650 |
-1,34% |
|
10,815 |
10,850 |
10,635 |
951.319 |
10.131.547 |
|
Cellnex (CLNX)
|
|
28,570 |
1,49% |
|
28,180 |
28,610 |
28,170 |
190.994 |
5.456.698 |
|
Colonial (COL)
|
|
5,540 |
0,54% |
|
5,450 |
5,555 |
5,450 |
576.877 |
3.195.898 |
|
Enagas (ENG)
|
|
16,820 |
0,41% |
|
16,760 |
16,840 |
16,710 |
291.684 |
4.906.124 |
|
Endesa (ELE)
|
|
38,510 |
1,28% |
|
38,000 |
38,550 |
37,930 |
145.533 |
5.604.475 |
|
Ferrovial (FER)
|
|
60,000 |
-0,13% |
|
60,440 |
60,720 |
59,760 |
41.217 |
2.473.020 |
|
Fluidra (FDR)
|
|
21,280 |
-0,09% |
|
21,400 |
21,560 |
21,220 |
65.603 |
1.396.031 |
|
Grifols (GRF)
|
|
9,164 |
-0,32% |
|
9,192 |
9,192 |
9,054 |
1.033.173 |
9.467.997 |
|
Iberdrola (IBE)
|
|
20,030 |
0,50% |
|
19,810 |
20,080 |
19,810 |
1.199.238 |
24.020.737 |
|
Inditex (ITX)
|
|
53,420 |
-0,89% |
|
53,960 |
53,960 |
53,000 |
199.019 |
10.631.594 |
|
Indra (IDR)
|
|
54,060 |
0,07% |
|
54,500 |
54,640 |
53,720 |
362.090 |
19.574.585 |
|
Int. Airlines (IAG)
|
|
4,4260 |
-1,88% |
|
4,5340 |
4,5620 |
4,406 |
4.952.368 |
21.919.180 |
|
Logista (LOG)
|
|
33,060 |
0,42% |
|
33,040 |
33,140 |
32,900 |
45.925 |
1.518.280 |
|
Mapfre (MAP)
|
|
4,256 |
-0,04% |
|
4,272 |
4,284 |
4,248 |
270.206 |
1.149.996 |
|
Merlin Proper. (MRL)
|
|
15,170 |
1,33% |
|
14,970 |
15,200 |
14,970 |
272.003 |
4.126.285 |
|
Naturgy Energy (GAS)
|
|
26,980 |
0,67% |
|
26,740 |
27,000 |
26,720 |
195.298 |
5.269.140 |
|
Puig (PUIG)
|
|
18,64 |
-0,16% |
|
18,51 |
18,70 |
18,500 |
154.296 |
2.876.077 |
|
Red Electrica (REE)
|
|
14,960 |
0,20% |
|
14,900 |
14,970 |
14,880 |
210.561 |
3.149.992 |
|
Repsol (REP)
|
|
20,960 |
1,30% |
|
20,800 |
21,210 |
20,560 |
1.058.914 |
22.194.837 |
|
Rovi Lab. (ROVI)
|
|
85,85 |
0,52% |
|
85,45 |
86,20 |
84,500 |
23.637 |
2.029.236 |
|
Sacyr (SCYR)
|
|
4,770 |
-0,50% |
|
4,826 |
4,860 |
4,766 |
477.475 |
2.277.555 |
|
Solaria (SLR)
|
|
24,420 |
2,26% |
|
23,810 |
24,430 |
23,720 |
348.076 |
8.500.015 |
|
Telefonica (TEF)
|
|
3,937 |
0,74% |
|
3,891 |
3,942 |
3,891 |
3.972.154 |
15.638.370 |
|
Unicaja (UNI)
|
|
2,7140 |
-0,87% |
|
2,7500 |
2,7620 |
2,700 |
2.170.138 |
5.889.754 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.079 |
-0,35% |
hora 13:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
6,08% |
| Soltec Power |
5,64% |
| Deoleo |
3,64% |
| Amper |
2,43% |
| Grenergy |
2,24% |
| Tecnicas Reu. |
2,20% |
| OHL |
2,17% |
| Neinor |
2,08% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Dchos Ezentis |
-40,00% |
| Arima |
-7,08% |
| Inmocemento |
-5,10% |
| FCC |
-2,46% |
| DIA |
-2,26% |
| Edreams |
-1,99% |
| Renta Corpo. |
-1,95% |
| Libertas 7 |
-1,49% |
| Tubacex |
-1,38% |
| HBX Group |
-1,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.926 |
-0,07% |
13:00 |
| IBEX 35 |
18.079 |
-0,35% |
13:00 |
| FTSE100 Londres |
10.507 |
0,08% |
13:00 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.210 |
-0,31% |
13:00 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
23:59 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|
0,52%
