IBEX
17.868  0,98%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:13:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
244,80 |
1,07% |
 |
242,00 |
245,40 |
242,000 |
9.185 |
2.248.488 |
|
Acciona Energia (ANE)
|
|
22,84 |
0,88% |
|
22,68 |
23,00 |
22,680 |
58.498 |
1.336.094 |
|
Acerinox (ACX)
|
|
13,330 |
1,06% |
|
13,290 |
13,380 |
13,250 |
139.079 |
1.853.923 |
|
ACS (ACS)
|
|
120,900 |
0,16% |
|
121,900 |
122,100 |
120,600 |
37.456 |
4.528.430 |
|
AENA (AENA)
|
|
23,88 |
-0,25% |
 |
23,90 |
24,04 |
23,820 |
209.530 |
5.003.576 |
|
Amadeus (AMS)
|
|
49,790 |
-0,06% |
|
49,680 |
49,870 |
49,500 |
180.612 |
8.992.671 |
|
Arcelormittal (MTS)
|
|
50,220 |
-0,11% |
|
50,280 |
50,640 |
50,140 |
43.712 |
2.195.216 |
|
B. Sabadell (SAB)
|
|
3,2490 |
2,42% |
|
3,1900 |
3,2540 |
3,184 |
4.727.189 |
15.358.637 |
|
B. Santander (SAN)
|
|
10,4160 |
1,36% |
|
10,3200 |
10,4420 |
10,294 |
4.071.972 |
42.413.660 |
|
Banco BBVA (BBVA)
|
|
18,855 |
0,74% |
|
18,690 |
18,935 |
18,660 |
1.564.235 |
29.493.650 |
|
Bankinter (BKT)
|
|
14,260 |
2,66% |
|
13,960 |
14,270 |
13,950 |
369.575 |
5.270.139 |
|
Caixabank (CABK)
|
|
10,590 |
2,22% |
|
10,455 |
10,620 |
10,450 |
1.185.816 |
12.557.791 |
|
Cellnex (CLNX)
|
|
29,140 |
2,85% |
|
28,200 |
29,410 |
28,200 |
311.321 |
9.071.893 |
|
Colonial (COL)
|
|
5,445 |
0,09% |
|
5,440 |
5,465 |
5,440 |
242.100 |
1.318.234 |
|
Enagas (ENG)
|
|
17,100 |
1,24% |
|
16,990 |
17,120 |
16,930 |
218.011 |
3.727.988 |
|
Endesa (ELE)
|
|
38,470 |
0,99% |
|
38,300 |
38,650 |
38,280 |
78.143 |
3.006.161 |
|
Ferrovial (FER)
|
|
58,000 |
0,55% |
|
57,720 |
58,320 |
57,700 |
68.221 |
3.956.818 |
|
Fluidra (FDR)
|
|
20,740 |
-0,57% |
|
20,840 |
20,840 |
20,700 |
70.154 |
1.454.993 |
|
Grifols (GRF)
|
|
8,872 |
-0,84% |
|
8,902 |
8,958 |
8,838 |
501.819 |
4.452.138 |
|
Iberdrola (IBE)
|
|
20,180 |
0,95% |
|
20,020 |
20,200 |
20,020 |
873.332 |
17.623.839 |
|
Inditex (ITX)
|
|
52,520 |
0,76% |
|
52,420 |
52,620 |
52,240 |
254.994 |
13.392.284 |
|
Indra (IDR)
|
|
49,470 |
-1,21% |
|
50,080 |
50,240 |
48,410 |
474.965 |
23.496.518 |
|
Int. Airlines (IAG)
|
|
4,2950 |
-0,57% |
|
4,3020 |
4,3380 |
4,293 |
1.934.292 |
8.307.784 |
|
Logista (LOG)
|
|
33,180 |
0,48% |
|
33,220 |
33,260 |
32,980 |
62.559 |
2.075.707 |
|
Mapfre (MAP)
|
|
4,124 |
1,07% |
|
4,080 |
4,128 |
4,080 |
511.570 |
2.109.714 |
|
Merlin Proper. (MRL)
|
|
14,800 |
-1,20% |
|
14,980 |
14,980 |
14,750 |
251.516 |
3.722.436 |
|
Naturgy Energy (GAS)
|
|
27,940 |
1,97% |
|
27,500 |
27,940 |
27,480 |
202.063 |
5.645.640 |
|
Puig (PUIG)
|
|
18,55 |
0,92% |
|
18,32 |
18,62 |
18,320 |
95.503 |
1.771.580 |
|
Red Electrica (REE)
|
|
15,000 |
0,40% |
|
14,880 |
15,050 |
14,880 |
166.761 |
2.501.415 |
|
Repsol (REP)
|
|
21,860 |
3,01% |
|
21,490 |
21,910 |
21,300 |
883.575 |
19.314.949 |
|
Rovi Lab. (ROVI)
|
|
79,25 |
-1,79% |
|
80,35 |
80,35 |
78,400 |
59.028 |
4.677.969 |
|
Sacyr (SCYR)
|
|
4,658 |
0,25% |
|
4,644 |
4,680 |
4,634 |
286.797 |
1.335.900 |
|
Solaria (SLR)
|
|
25,420 |
0,43% |
|
25,350 |
25,650 |
25,250 |
143.073 |
3.636.915 |
|
Telefonica (TEF)
|
|
3,828 |
0,78% |
|
3,807 |
3,836 |
3,784 |
1.394.669 |
5.338.792 |
|
Unicaja (UNI)
|
|
2,7260 |
1,64% |
|
2,7000 |
2,7320 |
2,694 |
1.484.165 |
4.045.833 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.868 |
0,99% |
hora 13:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| HBX Group |
8,51% |
| Tubos Reu. |
7,14% |
| Edreams |
5,33% |
| Ence |
4,52% |
| Ezentis |
4,35% |
| Cash Prosegur |
4,30% |
| General Alq. |
3,00% |
| Montebalito |
2,92% |
| Squirrel Media |
2,66% |
|
| PEORES %
|
| Arima |
-5,08% |
| Renta Corpo. |
-4,97% |
| Lingotes Esp. |
-4,89% |
| Deoleo |
-2,20% |
| Duro Felguera |
-1,60% |
| Melia Hotels |
-1,59% |
| Tecnicas Reu. |
-1,58% |
| Amrest Holdings |
-1,46% |
| G. SanJose |
-1,42% |
| Soltec Power |
-1,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.876 |
0,24% |
13:05 |
| IBEX 35 |
17.868 |
0,98% |
13:05 |
| FTSE100 Londres |
10.370 |
0,47% |
13:05 |
| Dow Jones |
49.168 |
-0,12% |
21:59 |
| CAC-40 Paris |
8.165 |
0,27% |
13:05 |
| Nasdaq Com. |
24.887 |
0,20% |
21:59 |
| Nasdaq 100 |
27.306 |
0,00% |
21:59 |
| SP500 |
7.174 |
0,12% |
21:59 |
| Nikkei |
60.537 |
1,37% |
8:30: |
|
|
|
|
|
-0,18%
