IBEX
19.413  -1,59%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,00 |
2,18% |
 |
245,00 |
251,00 |
242,000 |
74.161 |
18.021.123 |
|
Acciona Energia (ANE)
|
|
21,72 |
3,13% |
|
21,50 |
22,46 |
21,500 |
435.830 |
9.466.227 |
|
Acerinox (ACX)
|
|
17,360 |
-3,87% |
 |
18,120 |
18,120 |
17,240 |
755.123 |
13.108.935 |
|
ACS (ACS)
|
|
106,100 |
-1,30% |
|
105,900 |
110,100 |
104,000 |
895.077 |
94.967.669 |
|
AENA (AENA)
|
|
26,28 |
-2,59% |
|
26,54 |
26,72 |
25,820 |
1.880.674 |
49.424.112 |
|
Amadeus (AMS)
|
|
53,840 |
1,47% |
|
53,300 |
53,880 |
52,560 |
918.040 |
49.427.273 |
|
Arcelormittal (MTS)
|
|
57,780 |
-2,20% |
|
58,860 |
59,400 |
57,440 |
200.612 |
11.591.361 |
|
B. Sabadell (SAB)
|
|
3,2340 |
-3,05% |
|
3,3360 |
3,3410 |
3,225 |
25.691.259 |
83.085.531 |
|
B. Santander (SAN)
|
|
11,952 |
-2,35% |
|
12,276 |
12,302 |
11,928 |
17.400.639 |
207.972.437 |
|
Banco BBVA (BBVA)
|
|
22,820 |
-1,84% |
|
23,230 |
23,320 |
22,720 |
9.212.931 |
210.239.085 |
|
Bankinter (BKT)
|
|
15,620 |
-2,28% |
|
16,015 |
16,045 |
15,455 |
1.473.395 |
23.014.429 |
|
Caixabank (CABK)
|
|
12,255 |
-7,12% |
|
13,000 |
13,000 |
12,245 |
22.153.385 |
271.489.733 |
|
Cellnex (CLNX)
|
|
27,050 |
-0,58% |
|
27,190 |
27,190 |
26,660 |
1.467.369 |
39.692.331 |
|
Colonial (COL)
|
|
5,635 |
0,00% |
|
5,640 |
5,655 |
5,565 |
989.388 |
5.575.201 |
|
Enagas (ENG)
|
|
17,150 |
-1,71% |
|
17,500 |
17,500 |
17,100 |
742.725 |
12.737.733 |
|
Endesa (ELE)
|
|
41,580 |
3,30% |
|
40,660 |
41,820 |
40,660 |
1.030.036 |
42.828.896 |
|
Ferrovial (FER)
|
|
55,300 |
1,99% |
|
54,180 |
55,520 |
54,060 |
1.230.036 |
68.020.990 |
|
Fluidra (FDR)
|
|
19,130 |
1,48% |
|
18,900 |
19,320 |
18,720 |
529.815 |
10.135.360 |
|
Grifols (GRF)
|
|
10,355 |
3,67% |
|
10,180 |
10,805 |
10,120 |
6.891.468 |
71.361.151 |
|
Iberdrola (IBE)
|
|
20,610 |
-1,38% |
|
20,990 |
21,010 |
20,610 |
7.207.589 |
148.548.409 |
|
Inditex (ITX)
|
|
56,460 |
-0,63% |
|
57,200 |
57,380 |
55,180 |
1.520.235 |
85.832.468 |
|
Indra (IDR)
|
|
55,960 |
-2,44% |
|
58,000 |
58,180 |
55,520 |
1.220.309 |
68.288.491 |
|
Int. Airlines (IAG)
|
|
5,0540 |
-2,88% |
|
5,1980 |
5,2060 |
5,036 |
5.354.812 |
27.063.219 |
|
Logista (LOG)
|
|
37,560 |
1,73% |
|
37,100 |
37,560 |
36,780 |
191.003 |
7.174.072 |
|
Mapfre (MAP)
|
|
4,370 |
-0,54% |
|
4,406 |
4,412 |
4,332 |
1.749.192 |
7.643.969 |
|
Merlin Proper. (MRL)
|
|
14,500 |
-2,35% |
|
14,860 |
14,860 |
14,440 |
1.198.706 |
17.381.237 |
|
Naturgy Energy (GAS)
|
|
29,300 |
-0,74% |
|
29,620 |
29,640 |
29,200 |
1.320.702 |
38.696.568 |
|
Puig (PUIG)
|
|
16,37 |
-0,72% |
|
16,59 |
16,60 |
16,370 |
398.858 |
6.529.305 |
|
Red Electrica (REE)
|
|
15,460 |
-1,59% |
|
15,690 |
15,760 |
15,280 |
1.277.246 |
19.746.223 |
|
Repsol (REP)
|
|
26,280 |
3,91% |
|
25,660 |
26,450 |
25,560 |
3.302.908 |
86.800.422 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
-0,16% |
|
59,75 |
60,25 |
59,400 |
114.836 |
6.838.483 |
|
Sacyr (SCYR)
|
|
4,574 |
-1,67% |
|
4,620 |
4,660 |
4,550 |
1.991.950 |
9.111.179 |
|
Solaria (SLR)
|
|
16,525 |
-3,10% |
|
17,105 |
17,315 |
16,250 |
1.065.605 |
17.609.122 |
|
Telefonica (TEF)
|
|
3,665 |
-1,63% |
|
3,712 |
3,759 |
3,608 |
14.672.338 |
53.774.118 |
|
Unicaja (UNI)
|
|
3,1800 |
-3,98% |
|
3,3280 |
3,3340 |
3,172 |
6.162.247 |
19.595.945 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.413 |
-1,59% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
21,21% |
| Cevasa |
11,11% |
| Aperam |
4,43% |
| Pharma Mar |
3,18% |
| Elecnor |
3,17% |
| Nextil |
2,73% |
| Inmocemento |
2,36% |
| Edreams |
2,29% |
| Vocento |
2,21% |
| Prisa |
2,04% |
|
| PEORES %
|
| Renta Corpo. |
-8,37% |
| Arteche |
-7,02% |
| Grenergy |
-6,36% |
| Berkeley Energi |
-3,67% |
| Neinor |
-3,31% |
| Bodegas Rioj. |
-3,19% |
| Digi movil |
-3,16% |
| Tubacex |
-2,41% |
| Coca-Cola |
-2,20% |
| FCC |
-1,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.245 |
-0,70% |
17:38 |
| IBEX 35 |
19.413 |
-1,59% |
17:35 |
| FTSE100 Londres |
10.871 |
0,82% |
17:35 |
| Dow Jones |
51.590 |
-2,19% |
21:55 |
| CAC-40 Paris |
8.408 |
-0,59% |
17:35 |
| Nasdaq Com. |
24.468 |
-1,64% |
21:55 |
| Nasdaq 100 |
27.236 |
-1,89% |
21:55 |
| SP500 |
7.323 |
-1,42% |
21:55 |
| Nikkei |
62.365 |
-3,95% |
8:30: |
|
|
|
|
|
