IBEX
20.255  0,20%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:12:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,00 |
2,07% |
 |
212,00 |
216,80 |
212,000 |
20.304 |
4.385.664 |
|
Acciona Energia (ANE)
|
|
21,36 |
1,23% |
|
21,26 |
21,56 |
21,220 |
59.844 |
1.278.267 |
|
Acerinox (ACX)
|
|
18,230 |
-0,32% |
 |
18,270 |
18,330 |
18,170 |
116.130 |
2.117.049 |
|
ACS (ACS)
|
|
111,600 |
3,04% |
|
110,700 |
111,600 |
109,600 |
125.676 |
14.025.441 |
|
AENA (AENA)
|
|
26,78 |
0,37% |
|
26,80 |
26,94 |
26,680 |
142.565 |
3.817.890 |
|
Amadeus (AMS)
|
|
58,040 |
0,00% |
|
57,940 |
58,160 |
57,280 |
55.512 |
3.221.916 |
|
Arcelormittal (MTS)
|
|
64,460 |
0,40% |
|
64,700 |
64,700 |
64,140 |
29.031 |
1.871.338 |
|
B. Sabadell (SAB)
|
|
3,5120 |
0,05% |
|
3,5190 |
3,5280 |
3,495 |
3.840.177 |
13.486.701 |
|
B. Santander (SAN)
|
|
12,938 |
0,70% |
|
12,852 |
12,948 |
12,826 |
2.707.813 |
35.033.684 |
|
Banco BBVA (BBVA)
|
|
24,900 |
0,40% |
|
24,800 |
24,900 |
24,700 |
1.199.403 |
29.865.134 |
|
Bankinter (BKT)
|
|
16,500 |
-0,21% |
|
16,605 |
16,625 |
16,385 |
77.248 |
1.274.592 |
|
Caixabank (CABK)
|
|
12,835 |
-0,84% |
|
12,900 |
12,930 |
12,760 |
1.109.418 |
14.239.380 |
|
Cellnex (CLNX)
|
|
27,430 |
1,32% |
|
27,120 |
27,530 |
27,120 |
84.240 |
2.310.703 |
|
Colonial (COL)
|
|
5,600 |
0,81% |
|
5,575 |
5,605 |
5,540 |
180.717 |
1.012.015 |
|
Enagas (ENG)
|
|
16,740 |
0,23% |
|
16,750 |
16,770 |
16,680 |
79.766 |
1.335.282 |
|
Endesa (ELE)
|
|
41,630 |
0,41% |
|
41,640 |
41,830 |
41,440 |
96.369 |
4.011.841 |
|
Ferrovial (FER)
|
|
57,680 |
1,51% |
|
57,180 |
57,680 |
57,180 |
64.631 |
3.727.916 |
|
Fluidra (FDR)
|
|
19,920 |
-0,35% |
|
19,960 |
20,020 |
19,850 |
81.879 |
1.631.029 |
|
Grifols (GRF)
|
|
10,080 |
-0,34% |
|
10,070 |
10,110 |
10,015 |
249.357 |
2.513.518 |
|
Iberdrola (IBE)
|
|
20,610 |
0,09% |
|
20,690 |
20,690 |
20,560 |
756.872 |
15.599.131 |
|
Inditex (ITX)
|
|
58,140 |
-1,25% |
|
58,820 |
58,880 |
57,860 |
177.718 |
10.332.524 |
|
Indra (IDR)
|
|
63,920 |
-0,65% |
|
64,620 |
65,000 |
63,900 |
319.465 |
20.420.202 |
|
Int. Airlines (IAG)
|
|
5,2080 |
1,20% |
|
5,1700 |
5,2180 |
5,150 |
1.256.273 |
6.542.669 |
|
Logista (LOG)
|
|
36,300 |
-0,05% |
|
36,320 |
36,440 |
36,260 |
81.692 |
2.965.419 |
|
Mapfre (MAP)
|
|
4,374 |
-0,04% |
|
4,380 |
4,392 |
4,356 |
162.183 |
709.388 |
|
Merlin Proper. (MRL)
|
|
14,550 |
0,13% |
|
14,510 |
14,590 |
14,450 |
177.868 |
2.587.979 |
|
Naturgy Energy (GAS)
|
|
29,040 |
0,34% |
|
29,100 |
29,140 |
28,920 |
115.023 |
3.340.267 |
|
Puig (PUIG)
|
|
17,00 |
-0,46% |
|
17,13 |
17,13 |
16,910 |
24.756 |
420.852 |
|
Red Electrica (REE)
|
|
15,350 |
0,13% |
|
15,370 |
15,420 |
15,290 |
47.343 |
726.715 |
|
Repsol (REP)
|
|
26,210 |
-0,79% |
|
26,420 |
26,480 |
26,110 |
497.244 |
13.032.765 |
|
Rovi Lab. (ROVI)
|
|
57,65 |
-1,19% |
|
58,15 |
58,15 |
57,650 |
21.646 |
1.247.891 |
|
Sacyr (SCYR)
|
|
4,574 |
1,01% |
|
4,546 |
4,580 |
4,544 |
284.857 |
1.302.935 |
|
Solaria (SLR)
|
|
16,315 |
0,92% |
|
16,270 |
16,450 |
16,130 |
288.630 |
4.708.998 |
|
Telefonica (TEF)
|
|
3,653 |
-0,57% |
|
3,677 |
3,688 |
3,645 |
1.379.188 |
5.038.173 |
|
Unicaja (UNI)
|
|
3,5220 |
-0,11% |
|
3,5380 |
3,5400 |
3,486 |
1.969.229 |
6.935.624 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.255 |
0,21% |
hora 12:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
6,89% |
| TSK |
3,30% |
| G. SanJose |
3,26% |
| Soltec Power |
2,95% |
| Elecnor |
2,29% |
| Neinor |
2,02% |
| Digi movil |
1,88% |
| Squirrel Media |
1,40% |
| Edreams |
1,27% |
| NicolasCorrea |
1,25% |
|
| PEORES %
|
| Nyesa Valores |
-4,76% |
| Renta Corpo. |
-1,72% |
| Ezentis |
-1,57% |
| Vocento |
-1,26% |
| Inmocemento |
-1,03% |
| Arteche |
-1,00% |
| Atrys Health |
-0,76% |
| Almirall |
-0,74% |
| Izertis |
-0,71% |
| Nextil |
-0,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.567 |
0,23% |
12:10 |
| IBEX 35 |
20.255 |
0,20% |
12:10 |
| FTSE100 Londres |
10.852 |
0,07% |
12:10 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.710 |
-0,05% |
12:10 |
| Nasdaq Com. |
26.445 |
-0,60% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
23:59 |
| SP500 |
7.753 |
-0,05% |
23:59 |
| Nikkei |
67.630 |
0,98% |
8:30: |
|
|
|
|
|
-0,13%
