IBEX
18.103  -0,09%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,30 |
0,10% |
 |
182,20 |
184,70 |
181,600 |
42.607 |
7.767.256 |
|
Acciona Energia (ANE)
|
|
21,36 |
-0,83% |
 |
21,52 |
21,76 |
21,320 |
147.401 |
3.148.485 |
|
Acerinox (ACX)
|
|
12,510 |
-2,64% |
|
12,840 |
12,840 |
12,510 |
1.112.889 |
13.922.241 |
|
ACS (ACS)
|
|
93,450 |
-3,06% |
|
96,500 |
97,000 |
93,250 |
299.028 |
27.944.166 |
|
AENA (AENA)
|
|
26,99 |
1,58% |
|
26,61 |
27,16 |
26,560 |
1.503.826 |
40.588.263 |
|
Amadeus (AMS)
|
|
53,500 |
-1,10% |
|
53,600 |
54,220 |
52,620 |
1.642.774 |
87.888.409 |
|
Arcelormittal (MTS)
|
|
47,560 |
-2,34% |
|
48,440 |
48,780 |
47,210 |
198.859 |
9.457.734 |
|
B. Sabadell (SAB)
|
|
3,3920 |
-0,23% |
|
3,3990 |
3,4370 |
3,374 |
11.411.999 |
38.709.500 |
|
B. Santander (SAN)
|
|
10,7000 |
-3,48% |
|
10,6200 |
10,9080 |
10,530 |
58.519.851 |
626.162.405 |
|
Banco BBVA (BBVA)
|
|
21,910 |
-0,54% |
|
22,030 |
22,240 |
21,790 |
8.277.516 |
181.360.375 |
|
Bankinter (BKT)
|
|
14,790 |
0,50% |
|
14,750 |
14,995 |
14,700 |
1.495.480 |
22.118.149 |
|
Caixabank (CABK)
|
|
11,410 |
0,08% |
|
11,450 |
11,575 |
11,395 |
7.199.797 |
82.149.683 |
|
Cellnex (CLNX)
|
|
27,730 |
6,61% |
|
26,150 |
27,970 |
26,100 |
2.899.795 |
80.411.315 |
|
Colonial (COL)
|
|
5,335 |
1,91% |
|
5,265 |
5,420 |
5,240 |
2.489.922 |
13.283.733 |
|
Enagas (ENG)
|
|
14,280 |
1,92% |
|
14,040 |
14,455 |
14,025 |
2.049.726 |
29.270.087 |
|
Endesa (ELE)
|
|
31,350 |
0,32% |
|
31,220 |
31,620 |
31,170 |
912.664 |
28.612.016 |
|
Ferrovial (FER)
|
|
57,660 |
-0,82% |
|
58,080 |
58,620 |
57,660 |
579.903 |
33.437.206 |
|
Fluidra (FDR)
|
|
25,120 |
-0,39% |
|
25,320 |
25,320 |
24,980 |
209.301 |
5.257.641 |
|
Grifols (GRF)
|
|
11,045 |
1,05% |
|
10,980 |
11,080 |
10,860 |
942.640 |
10.411.458 |
|
Iberdrola (IBE)
|
|
19,135 |
0,73% |
|
19,060 |
19,275 |
18,965 |
8.363.968 |
160.044.527 |
|
Inditex (ITX)
|
|
56,600 |
3,36% |
|
54,760 |
56,760 |
54,760 |
1.995.364 |
112.937.602 |
|
Indra (IDR)
|
|
46,800 |
-5,68% |
|
49,500 |
49,500 |
46,240 |
2.412.285 |
112.894.938 |
|
Int. Airlines (IAG)
|
|
4,9980 |
-0,35% |
|
5,0180 |
5,0600 |
4,980 |
6.569.984 |
32.836.780 |
|
Logista (LOG)
|
|
31,760 |
1,21% |
|
31,440 |
32,040 |
31,360 |
448.886 |
14.256.619 |
|
Mapfre (MAP)
|
|
3,930 |
0,30% |
|
3,920 |
3,968 |
3,918 |
2.025.920 |
7.961.865 |
|
Merlin Proper. (MRL)
|
|
12,840 |
-0,46% |
|
12,900 |
13,090 |
12,760 |
980.768 |
12.593.061 |
|
Naturgy Energy (GAS)
|
|
26,640 |
0,52% |
|
26,460 |
26,820 |
26,440 |
873.044 |
23.257.892 |
|
Puig (PUIG)
|
|
17,31 |
3,15% |
|
16,80 |
17,40 |
16,720 |
1.107.779 |
19.175.654 |
|
Red Electrica (REE)
|
|
14,990 |
2,39% |
|
14,650 |
15,120 |
14,620 |
1.994.479 |
29.897.240 |
|
Repsol (REP)
|
|
16,505 |
0,60% |
|
16,500 |
16,795 |
16,460 |
5.034.866 |
83.100.463 |
|
Rovi Lab. (ROVI)
|
|
73,55 |
0,96% |
|
72,60 |
74,30 |
71,950 |
95.481 |
7.022.627 |
|
Sacyr (SCYR)
|
|
4,004 |
-0,94% |
|
4,060 |
4,098 |
4,004 |
1.681.306 |
6.731.949 |
|
Solaria (SLR)
|
|
17,570 |
-3,30% |
|
18,150 |
18,230 |
17,570 |
980.822 |
17.233.042 |
|
Telefonica (TEF)
|
|
3,659 |
5,56% |
|
3,475 |
3,659 |
3,465 |
24.415.455 |
89.336.149 |
|
Unicaja (UNI)
|
|
2,8160 |
-0,42% |
|
2,8220 |
2,8680 |
2,804 |
7.557.904 |
21.283.057 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.103 |
-0,09% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Realia |
3,36% |
| Inmocemento |
3,33% |
| Gestamp |
3,23% |
| Cirsa |
3,23% |
| Media Fore |
3,22% |
| Ence |
3,07% |
| Melia Hotels |
2,99% |
| Soltec Power |
2,56% |
| Prosegur |
2,53% |
| Coca-Cola |
2,42% |
|
| PEORES %
|
| Tecnicas Reu. |
-7,53% |
| Tubos Reu. |
-7,26% |
| Clinica Bav. |
-4,18% |
| Aperam |
-3,45% |
| Nyesa Valores |
-3,22% |
| Arima |
-2,97% |
| Naturhouse |
-2,82% |
| Neinor |
-2,65% |
| Elecnor |
-2,57% |
| CAF FFCC |
-2,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.972 |
-0,39% |
17:38 |
| IBEX 35 |
18.103 |
-0,09% |
17:35 |
| FTSE100 Londres |
10.315 |
-0,26% |
17:35 |
| Dow Jones |
49.241 |
-0,33% |
21:59 |
| CAC-40 Paris |
8.262 |
1,01% |
17:35 |
| Nasdaq Com. |
22.905 |
-1,50% |
21:59 |
| Nasdaq 100 |
24.891 |
-1,76% |
21:59 |
| SP500 |
6.918 |
-0,84% |
21:59 |
| Nikkei |
54.377 |
-0,62% |
7:30: |
|
|
|
|
|
0,52%
