IBEX
17.580  3,11%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
229,60 |
3,05% |
 |
227,40 |
230,40 |
227,200 |
74.613 |
17.131.144 |
|
Acciona Energia (ANE)
|
|
21,42 |
1,61% |
|
21,60 |
21,60 |
21,300 |
396.399 |
8.490.866 |
|
Acerinox (ACX)
|
|
12,410 |
3,76% |
|
12,580 |
12,610 |
12,320 |
1.342.204 |
16.656.751 |
|
ACS (ACS)
|
|
112,200 |
7,06% |
|
110,000 |
112,400 |
109,000 |
430.656 |
48.319.603 |
|
AENA (AENA)
|
|
26,00 |
1,88% |
|
26,10 |
26,24 |
26,000 |
1.661.488 |
43.198.688 |
|
Amadeus (AMS)
|
|
49,310 |
1,29% |
|
50,200 |
50,480 |
48,280 |
1.108.058 |
54.638.339 |
|
Arcelormittal (MTS)
|
|
46,670 |
6,45% |
|
46,410 |
46,940 |
45,600 |
494.989 |
23.101.136 |
|
B. Sabadell (SAB)
|
|
3,1270 |
2,76% |
|
3,1500 |
3,1680 |
3,101 |
18.378.000 |
57.468.005 |
|
B. Santander (SAN)
|
|
9,9870 |
5,23% |
|
9,9620 |
10,0240 |
9,848 |
37.062.868 |
370.146.862 |
|
Banco BBVA (BBVA)
|
|
18,870 |
3,39% |
|
18,900 |
19,060 |
18,735 |
13.444.779 |
253.702.979 |
|
Bankinter (BKT)
|
|
13,830 |
3,40% |
|
13,755 |
13,920 |
13,735 |
1.717.830 |
23.757.588 |
|
Caixabank (CABK)
|
|
10,485 |
3,14% |
|
10,480 |
10,655 |
10,430 |
7.536.039 |
79.015.368 |
|
Cellnex (CLNX)
|
|
28,040 |
1,11% |
|
28,080 |
28,340 |
27,860 |
1.222.069 |
34.266.814 |
|
Colonial (COL)
|
|
5,155 |
1,37% |
|
5,170 |
5,220 |
5,150 |
2.038.034 |
10.506.065 |
|
Enagas (ENG)
|
|
16,920 |
-1,28% |
 |
17,150 |
17,280 |
16,885 |
1.522.377 |
25.758.618 |
|
Endesa (ELE)
|
|
36,880 |
2,21% |
|
36,550 |
36,960 |
36,440 |
766.345 |
28.262.803 |
|
Ferrovial (FER)
|
|
57,660 |
4,04% |
|
57,080 |
57,660 |
56,760 |
729.455 |
42.060.375 |
|
Fluidra (FDR)
|
|
20,420 |
3,28% |
|
20,740 |
20,760 |
20,360 |
384.283 |
7.847.058 |
|
Grifols (GRF)
|
|
9,270 |
3,50% |
|
9,300 |
9,310 |
9,072 |
2.372.760 |
21.995.485 |
|
Iberdrola (IBE)
|
|
20,070 |
1,64% |
|
20,000 |
20,200 |
19,955 |
9.420.041 |
189.060.222 |
|
Inditex (ITX)
|
|
51,360 |
4,30% |
|
50,380 |
51,380 |
50,220 |
1.707.843 |
87.714.816 |
|
Indra (IDR)
|
|
48,720 |
3,13% |
|
48,920 |
49,560 |
43,440 |
3.400.905 |
165.692.091 |
|
Int. Airlines (IAG)
|
|
4,2470 |
5,64% |
|
4,2600 |
4,2720 |
4,190 |
15.889.252 |
67.481.653 |
|
Logista (LOG)
|
|
32,760 |
1,54% |
|
32,780 |
32,820 |
32,520 |
232.132 |
7.604.644 |
|
Mapfre (MAP)
|
|
3,904 |
2,35% |
|
3,868 |
3,908 |
3,864 |
2.813.660 |
10.984.528 |
|
Merlin Proper. (MRL)
|
|
14,530 |
4,38% |
|
14,350 |
14,530 |
14,260 |
1.410.263 |
20.491.121 |
|
Naturgy Energy (GAS)
|
|
25,940 |
0,15% |
|
26,100 |
26,180 |
25,840 |
1.461.336 |
37.907.055 |
|
Puig (PUIG)
|
|
17,33 |
2,60% |
|
17,30 |
17,38 |
17,130 |
547.822 |
9.493.755 |
|
Red Electrica (REE)
|
|
14,690 |
0,89% |
|
14,700 |
14,760 |
14,600 |
1.334.774 |
19.607.830 |
|
Repsol (REP)
|
|
23,360 |
-5,23% |
|
23,690 |
24,120 |
23,250 |
6.967.412 |
162.758.744 |
|
Rovi Lab. (ROVI)
|
|
82,35 |
1,98% |
|
82,50 |
82,90 |
81,850 |
124.646 |
10.264.598 |
|
Sacyr (SCYR)
|
|
4,458 |
6,09% |
|
4,352 |
4,458 |
4,322 |
9.251.645 |
41.243.833 |
|
Solaria (SLR)
|
|
24,420 |
3,03% |
|
24,000 |
24,700 |
23,900 |
1.397.524 |
34.127.536 |
|
Telefonica (TEF)
|
|
3,806 |
0,28% |
|
3,827 |
3,856 |
3,801 |
12.498.427 |
47.569.013 |
|
Unicaja (UNI)
|
|
2,6140 |
3,64% |
|
2,6000 |
2,6320 |
2,574 |
5.300.207 |
13.854.741 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.580 |
3,11% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
7,72% |
| Nyesa Valores |
7,40% |
| Prisa |
6,68% |
| Tecnicas Reu. |
6,10% |
| Edreams |
4,88% |
| Elecnor |
4,46% |
| G. SanJose |
4,30% |
| CIE Auto. |
4,28% |
| Tubacex |
4,24% |
| Airbus |
4,20% |
|
| PEORES %
|
| Soltec Power |
-6,23% |
| Arima |
-3,34% |
| Renta Corpo. |
-2,27% |
| Cirsa |
-2,12% |
| Duro Felguera |
-1,59% |
| Lingotes Esp. |
-0,96% |
| Inmocemento |
-0,79% |
| Ebro Foods |
-0,63% |
| Libertas 7 |
-0,58% |
| Cevasa |
-0,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.740 |
3,04% |
17:38 |
| IBEX 35 |
17.580 |
3,11% |
17:35 |
| FTSE100 Londres |
10.176 |
0,47% |
17:35 |
| Dow Jones |
46.609 |
0,57% |
20:40 |
| CAC-40 Paris |
7.981 |
2,10% |
17:35 |
| Nasdaq Com. |
21.814 |
1,03% |
20:40 |
| Nasdaq 100 |
24.002 |
1,10% |
20:40 |
| SP500 |
6.574 |
0,69% |
20:40 |
| Nikkei |
53.773 |
5,30% |
8:30: |
|
|
|
|
|
