IBEX
18.024  -0,99%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,00 |
-1,16% |
 |
235,40 |
237,80 |
234,400 |
60.576 |
14.356.512 |
|
Acciona Energia (ANE)
|
|
21,68 |
-2,07% |
|
22,00 |
22,16 |
21,640 |
217.555 |
4.716.592 |
|
Acerinox (ACX)
|
|
13,220 |
-1,04% |
|
13,140 |
13,270 |
13,040 |
555.626 |
7.345.375 |
|
ACS (ACS)
|
|
119,300 |
-0,58% |
|
118,000 |
119,900 |
117,800 |
246.083 |
29.357.701 |
|
AENA (AENA)
|
|
26,28 |
-1,94% |
|
26,66 |
26,76 |
26,080 |
1.057.606 |
27.793.885 |
|
Amadeus (AMS)
|
|
49,240 |
-0,04% |
|
48,850 |
49,290 |
48,010 |
1.150.384 |
56.644.908 |
|
Arcelormittal (MTS)
|
|
51,680 |
-0,61% |
|
50,980 |
52,120 |
50,560 |
206.045 |
10.648.405 |
|
B. Sabadell (SAB)
|
|
3,2620 |
-0,15% |
|
3,2210 |
3,2720 |
3,217 |
10.951.658 |
35.724.308 |
|
B. Santander (SAN)
|
|
10,3500 |
-1,57% |
|
10,3200 |
10,4080 |
10,258 |
22.214.729 |
229.922.445 |
|
Banco BBVA (BBVA)
|
|
19,700 |
-0,02% |
|
19,300 |
19,715 |
19,280 |
9.671.387 |
190.526.323 |
|
Bankinter (BKT)
|
|
14,600 |
0,72% |
 |
14,370 |
14,680 |
14,310 |
1.428.492 |
20.855.983 |
|
Caixabank (CABK)
|
|
10,635 |
-0,18% |
|
10,495 |
10,645 |
10,295 |
6.408.370 |
68.153.014 |
|
Cellnex (CLNX)
|
|
29,590 |
-1,53% |
|
29,740 |
29,960 |
29,120 |
1.049.816 |
31.064.055 |
|
Colonial (COL)
|
|
5,360 |
0,09% |
|
5,325 |
5,360 |
5,310 |
900.889 |
4.828.765 |
|
Enagas (ENG)
|
|
17,180 |
-0,40% |
|
17,250 |
17,300 |
17,090 |
1.108.868 |
19.050.352 |
|
Endesa (ELE)
|
|
38,010 |
-1,34% |
|
38,480 |
38,540 |
37,910 |
477.911 |
18.165.397 |
|
Ferrovial (FER)
|
|
60,360 |
-0,78% |
|
60,140 |
60,620 |
59,400 |
665.316 |
40.158.473 |
|
Fluidra (FDR)
|
|
20,900 |
0,19% |
|
20,920 |
21,040 |
20,640 |
315.270 |
6.589.143 |
|
Grifols (GRF)
|
|
8,962 |
0,31% |
|
8,910 |
8,974 |
8,838 |
2.141.861 |
19.195.358 |
|
Iberdrola (IBE)
|
|
20,030 |
-1,42% |
|
20,220 |
20,300 |
19,935 |
7.394.750 |
148.116.842 |
|
Inditex (ITX)
|
|
52,920 |
-2,00% |
|
53,260 |
53,440 |
52,460 |
1.205.080 |
63.772.833 |
|
Indra (IDR)
|
|
50,280 |
-0,35% |
|
50,000 |
50,400 |
48,420 |
1.431.478 |
71.974.713 |
|
Int. Airlines (IAG)
|
|
4,4050 |
-1,16% |
|
4,3500 |
4,4120 |
4,315 |
7.833.464 |
34.506.408 |
|
Logista (LOG)
|
|
32,940 |
-1,31% |
|
33,120 |
33,160 |
32,680 |
205.148 |
6.757.575 |
|
Mapfre (MAP)
|
|
4,134 |
0,78% |
|
4,068 |
4,134 |
4,056 |
4.066.493 |
16.810.882 |
|
Merlin Proper. (MRL)
|
|
14,970 |
-0,33% |
|
14,920 |
15,050 |
14,830 |
559.276 |
8.372.361 |
|
Naturgy Energy (GAS)
|
|
26,680 |
-0,44% |
|
26,800 |
26,880 |
26,500 |
1.383.224 |
36.904.416 |
|
Puig (PUIG)
|
|
17,18 |
-1,03% |
|
17,30 |
17,38 |
17,020 |
1.040.388 |
17.873.865 |
|
Red Electrica (REE)
|
|
15,100 |
-1,56% |
|
15,260 |
15,340 |
14,990 |
1.082.847 |
16.350.989 |
|
Repsol (REP)
|
|
21,670 |
0,32% |
|
22,250 |
22,260 |
21,490 |
5.170.803 |
112.051.301 |
|
Rovi Lab. (ROVI)
|
|
83,85 |
0,59% |
|
82,60 |
83,90 |
82,500 |
69.552 |
5.831.935 |
|
Sacyr (SCYR)
|
|
4,610 |
-1,03% |
|
4,604 |
4,630 |
4,570 |
1.780.164 |
8.206.556 |
|
Solaria (SLR)
|
|
22,720 |
-1,77% |
|
23,210 |
23,370 |
22,720 |
579.083 |
13.156.765 |
|
Telefonica (TEF)
|
|
3,786 |
-1,48% |
|
3,828 |
3,838 |
3,777 |
8.924.156 |
33.786.854 |
|
Unicaja (UNI)
|
|
2,7800 |
0,72% |
|
2,7260 |
2,7800 |
2,714 |
5.840.642 |
16.236.984 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.024 |
-0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
11,40% |
| Clinica Bav. |
4,20% |
| Ecoener |
4,19% |
| Tubos Reu. |
4,06% |
| Soltec Power |
3,84% |
| Nyesa Valores |
3,77% |
| Alantra |
2,88% |
| Atrys Health |
2,78% |
| Arima |
2,72% |
| Edreams |
2,64% |
|
| PEORES %
|
| Renta 4 |
-3,52% |
| Squirrel Media |
-3,18% |
| Berkeley Energi |
-3,06% |
| Viscofan |
-2,57% |
| Amrest Holdings |
-2,52% |
| CIE Auto. |
-2,39% |
| CAF FFCC |
-2,29% |
| Media Fore |
-2,27% |
| Montebalito |
-2,16% |
| Reig Jofre |
-1,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.906 |
-0,34% |
17:38 |
| IBEX 35 |
18.024 |
-0,99% |
17:35 |
| FTSE100 Londres |
10.576 |
-0,22% |
17:35 |
| Dow Jones |
48.217 |
0,62% |
21:59 |
| CAC-40 Paris |
8.236 |
-0,28% |
17:35 |
| Nasdaq Com. |
23.184 |
1,22% |
21:59 |
| Nasdaq 100 |
25.384 |
1,06% |
21:59 |
| SP500 |
6.887 |
1,02% |
21:59 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|
0,63%
