IBEX
17.404  2,81%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:11:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,20 |
3,26% |
 |
215,00 |
216,20 |
212,000 |
18.549 |
3.991.744 |
|
Acciona Energia (ANE)
|
|
20,32 |
3,35% |
|
20,24 |
20,42 |
20,000 |
65.335 |
1.327.607 |
|
Acerinox (ACX)
|
|
12,450 |
2,72% |
|
12,520 |
12,580 |
12,410 |
300.941 |
3.746.715 |
|
ACS (ACS)
|
|
106,700 |
3,09% |
|
107,500 |
107,500 |
105,400 |
93.470 |
9.973.249 |
|
AENA (AENA)
|
|
25,50 |
1,11% |
|
25,60 |
25,68 |
25,440 |
104.995 |
2.677.372 |
|
Amadeus (AMS)
|
|
54,540 |
1,26% |
|
54,820 |
54,900 |
54,280 |
158.238 |
8.630.300 |
|
Arcelormittal (MTS)
|
|
48,550 |
5,47% |
|
48,750 |
49,070 |
48,180 |
160.147 |
7.775.136 |
|
B. Sabadell (SAB)
|
|
3,1320 |
3,57% |
|
3,1420 |
3,1460 |
3,101 |
5.974.502 |
18.712.140 |
|
B. Santander (SAN)
|
|
10,0160 |
5,77% |
|
9,9000 |
10,0860 |
9,837 |
13.032.433 |
130.532.848 |
|
Banco BBVA (BBVA)
|
|
18,930 |
3,89% |
|
18,975 |
19,160 |
18,760 |
3.595.600 |
68.064.708 |
|
Bankinter (BKT)
|
|
13,655 |
2,24% |
|
13,700 |
13,820 |
13,585 |
533.945 |
7.291.018 |
|
Caixabank (CABK)
|
|
10,270 |
3,19% |
|
10,340 |
10,340 |
10,190 |
1.847.620 |
18.975.057 |
|
Cellnex (CLNX)
|
|
29,740 |
1,70% |
|
29,570 |
30,110 |
29,470 |
366.058 |
10.886.564 |
|
Colonial (COL)
|
|
5,260 |
1,54% |
|
5,285 |
5,310 |
5,230 |
414.984 |
2.182.815 |
|
Enagas (ENG)
|
|
14,695 |
0,96% |
|
14,800 |
14,835 |
14,675 |
204.250 |
3.001.453 |
|
Endesa (ELE)
|
|
34,190 |
1,75% |
|
34,100 |
34,320 |
33,890 |
268.112 |
9.166.749 |
|
Ferrovial (FER)
|
|
57,420 |
2,53% |
|
57,060 |
57,700 |
56,880 |
155.037 |
8.902.224 |
|
Fluidra (FDR)
|
|
20,760 |
2,97% |
|
21,100 |
21,140 |
20,700 |
148.206 |
3.076.756 |
|
Grifols (GRF)
|
|
9,872 |
-0,50% |
 |
9,950 |
10,065 |
9,860 |
1.367.199 |
13.496.988 |
|
Iberdrola (IBE)
|
|
19,440 |
1,67% |
|
19,300 |
19,535 |
19,295 |
1.706.368 |
33.171.793 |
|
Inditex (ITX)
|
|
51,820 |
2,00% |
|
51,940 |
52,060 |
51,400 |
471.799 |
24.448.624 |
|
Indra (IDR)
|
|
61,100 |
1,83% |
|
61,800 |
61,800 |
59,250 |
336.325 |
20.549.457 |
|
Int. Airlines (IAG)
|
|
4,3420 |
5,13% |
|
4,3700 |
4,3810 |
4,316 |
5.782.308 |
25.106.781 |
|
Logista (LOG)
|
|
30,460 |
1,66% |
|
30,520 |
30,660 |
30,420 |
112.203 |
3.417.703 |
|
Mapfre (MAP)
|
|
3,728 |
2,64% |
|
3,690 |
3,746 |
3,690 |
381.199 |
1.421.109 |
|
Merlin Proper. (MRL)
|
|
13,330 |
-2,77% |
|
14,160 |
14,290 |
13,330 |
466.080 |
6.212.846 |
|
Naturgy Energy (GAS)
|
|
25,000 |
0,16% |
|
25,000 |
25,120 |
24,900 |
183.626 |
4.590.650 |
|
Puig (PUIG)
|
|
15,21 |
1,87% |
|
15,24 |
15,31 |
15,120 |
139.837 |
2.126.920 |
|
Red Electrica (REE)
|
|
14,820 |
0,40% |
|
14,900 |
15,000 |
14,800 |
307.792 |
4.561.477 |
|
Repsol (REP)
|
|
20,530 |
-2,09% |
|
20,190 |
20,600 |
19,200 |
3.066.591 |
62.957.113 |
|
Rovi Lab. (ROVI)
|
|
83,05 |
3,42% |
|
82,15 |
83,55 |
81,750 |
29.884 |
2.481.866 |
|
Sacyr (SCYR)
|
|
4,228 |
2,82% |
|
4,224 |
4,252 |
4,204 |
534.066 |
2.258.031 |
|
Solaria (SLR)
|
|
19,850 |
3,70% |
|
19,910 |
20,180 |
19,675 |
523.486 |
10.391.197 |
|
Telefonica (TEF)
|
|
3,606 |
0,64% |
|
3,600 |
3,649 |
3,595 |
2.050.640 |
7.394.607 |
|
Unicaja (UNI)
|
|
2,5980 |
3,42% |
|
2,5940 |
2,6120 |
2,582 |
1.710.721 |
4.444.453 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.404 |
2,81% |
hora 11:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
9,05% |
| Nextil |
6,07% |
| Aperam |
5,43% |
| Oryzon Geno |
5,39% |
| Grenergy |
5,19% |
| Lingotes Esp. |
4,80% |
| Deoleo |
4,58% |
| Edreams |
4,45% |
| Squirrel Media |
3,91% |
| Airtificial I.S |
3,83% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Realia |
-3,34% |
| Duro Felguera |
-3,31% |
| Renta Corpo. |
-2,50% |
| Montebalito |
-2,18% |
| Vocento |
-1,14% |
| Adolfo Dom. |
-0,96% |
| Amper |
-0,74% |
| Ercros |
-0,62% |
| Ebro Foods |
-0,31% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.830 |
2,54% |
11:25 |
| IBEX 35 |
17.404 |
2,81% |
11:25 |
| FTSE100 Londres |
10.412 |
1,58% |
11:25 |
| Dow Jones |
47.741 |
0,50% |
20:59 |
| CAC-40 Paris |
8.063 |
1,86% |
11:25 |
| Nasdaq Com. |
22.696 |
1,37% |
20:59 |
| Nasdaq 100 |
24.967 |
1,31% |
20:59 |
| SP500 |
6.797 |
0,84% |
20:59 |
| Nikkei |
52.729 |
-5,19% |
7:30: |
|
|
|
|
|
