IBEX
19.342  2,84%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:13:14
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,20 |
3,13% |
 |
211,80 |
218,40 |
211,800 |
47.113 |
10.232.943 |
|
Acciona Energia (ANE)
|
|
22,02 |
1,38% |
|
21,60 |
22,30 |
21,600 |
119.877 |
2.639.691 |
|
Acerinox (ACX)
|
|
16,060 |
3,08% |
|
15,580 |
16,110 |
15,570 |
179.414 |
2.881.388 |
|
ACS (ACS)
|
|
89,750 |
-2,76% |
 |
90,850 |
92,000 |
89,700 |
135.509 |
12.161.932 |
|
AENA (AENA)
|
|
27,92 |
1,15% |
|
27,58 |
27,92 |
27,540 |
197.200 |
5.505.824 |
|
Amadeus (AMS)
|
|
59,240 |
1,19% |
|
58,760 |
59,320 |
58,040 |
108.252 |
6.412.848 |
|
Arcelormittal (MTS)
|
|
56,520 |
4,39% |
|
54,300 |
56,940 |
54,200 |
106.788 |
6.035.657 |
|
B. Sabadell (SAB)
|
|
3,610 |
3,70% |
|
3,522 |
3,614 |
3,500 |
5.457.310 |
19.700.889 |
|
B. Santander (SAN)
|
|
10,742 |
4,98% |
|
10,304 |
10,766 |
10,304 |
10.959.637 |
117.728.420 |
|
Banco BBVA (BBVA)
|
|
22,500 |
4,60% |
|
21,660 |
22,570 |
21,660 |
2.522.962 |
56.766.645 |
|
Bankinter (BKT)
|
|
14,345 |
3,68% |
|
13,995 |
14,375 |
13,995 |
517.665 |
7.425.904 |
|
Caixabank (CABK)
|
|
11,860 |
6,02% |
|
11,370 |
11,895 |
11,355 |
2.521.813 |
29.908.702 |
|
Cellnex (CLNX)
|
|
26,550 |
1,64% |
|
26,250 |
26,560 |
26,110 |
164.616 |
4.370.554 |
|
Colonial (COL)
|
|
5,175 |
1,27% |
|
5,130 |
5,185 |
5,100 |
378.090 |
1.956.615 |
|
Enagas (ENG)
|
|
17,720 |
0,79% |
|
17,580 |
17,720 |
17,530 |
74.074 |
1.312.591 |
|
Endesa (ELE)
|
|
44,510 |
1,66% |
|
43,860 |
44,520 |
43,860 |
106.307 |
4.731.724 |
|
Ferrovial (FER)
|
|
52,560 |
1,70% |
|
52,480 |
52,920 |
52,020 |
280.505 |
14.743.342 |
|
Fluidra (FDR)
|
|
19,700 |
0,45% |
|
19,610 |
19,730 |
19,520 |
133.127 |
2.622.601 |
|
Grifols (GRF)
|
|
11,160 |
-0,62% |
|
11,300 |
11,360 |
11,125 |
1.165.032 |
13.001.757 |
|
Iberdrola (IBE)
|
|
22,560 |
2,17% |
|
22,190 |
22,590 |
22,170 |
1.597.115 |
36.030.914 |
|
Inditex (ITX)
|
|
57,820 |
3,02% |
|
56,380 |
57,880 |
56,320 |
424.694 |
24.555.807 |
|
Indra (IDR)
|
|
61,540 |
-3,20% |
|
63,700 |
63,700 |
60,300 |
619.367 |
38.115.845 |
|
Int. Airlines (IAG)
|
|
5,1400 |
2,90% |
|
5,0000 |
5,1420 |
5,000 |
2.689.260 |
13.822.796 |
|
Logista (LOG)
|
|
36,380 |
0,38% |
|
36,240 |
36,440 |
36,180 |
29.279 |
1.065.170 |
|
Mapfre (MAP)
|
|
4,156 |
3,12% |
|
4,052 |
4,158 |
4,050 |
530.482 |
2.204.683 |
|
Merlin Proper. (MRL)
|
|
11,740 |
1,55% |
|
11,620 |
11,800 |
11,600 |
252.624 |
2.965.805 |
|
Naturgy Energy (GAS)
|
|
29,480 |
1,16% |
|
29,240 |
29,520 |
29,220 |
167.674 |
4.943.029 |
|
Puig (PUIG)
|
|
19,69 |
1,07% |
|
19,50 |
19,71 |
19,360 |
85.603 |
1.685.523 |
|
Red Electrica (REE)
|
|
15,570 |
1,76% |
|
15,300 |
15,570 |
15,280 |
336.202 |
5.234.665 |
|
Repsol (REP)
|
|
30,540 |
0,75% |
|
30,400 |
31,020 |
30,360 |
1.126.407 |
34.400.469 |
|
Rovi Lab. (ROVI)
|
|
63,50 |
0,47% |
|
63,15 |
63,65 |
62,500 |
30.061 |
1.908.873 |
|
Sacyr (SCYR)
|
|
4,126 |
0,38% |
|
4,120 |
4,164 |
4,084 |
1.005.706 |
4.149.542 |
|
Solaria (SLR)
|
|
16,210 |
4,41% |
|
15,800 |
16,490 |
15,795 |
943.701 |
15.297.393 |
|
Telefonica (TEF)
|
|
3,374 |
1,10% |
|
3,353 |
3,375 |
3,321 |
2.380.204 |
8.030.808 |
|
Unicaja (UNI)
|
|
3,3440 |
3,40% |
|
3,2860 |
3,3520 |
3,272 |
1.530.412 |
5.117.697 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.342 |
2,84% |
hora 13:14 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
5,63% |
| Audax |
5,56% |
| Montebalito |
4,86% |
| Edreams |
4,44% |
| Digi movil |
4,22% |
| Nextil |
3,75% |
| Tecnicas Reu. |
3,70% |
| TSK |
3,04% |
| Amrest Holdings |
2,78% |
| Pescanova |
2,60% |
|
| PEORES %
|
| Berkeley Energi |
-3,23% |
| Cevasa |
-2,97% |
| Bodegas Rioj. |
-2,94% |
| Renta 4 |
-2,19% |
| Ezentis |
-1,97% |
| Libertas 7 |
-1,96% |
| Duro Felguera |
-1,67% |
| Inmocemento |
-1,38% |
| Inmo del Sur |
-0,88% |
| NicolasCorrea |
-0,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.243 |
1,60% |
13:13 |
| IBEX 35 |
19.342 |
2,84% |
13:14 |
| FTSE100 Londres |
10.777 |
1,30% |
13:14 |
| Dow Jones |
51.984 |
0,41% |
23:59 |
| CAC-40 Paris |
8.138 |
1,46% |
13:14 |
| Nasdaq Com. |
25.372 |
0,82% |
21:59 |
| Nasdaq 100 |
28.180 |
0,68% |
21:59 |
| SP500 |
7.541 |
-0,51% |
23:59 |
| Nikkei |
62.189 |
-1,41% |
7:30: |
|
|
|
|
|
-1,41%
