IBEX
17.733  -0,85%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:13:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,60 |
-0,24% |
 |
240,00 |
242,00 |
239,400 |
14.048 |
3.379.948 |
|
Acciona Energia (ANE)
|
|
22,64 |
0,00% |
 |
22,68 |
22,68 |
22,460 |
41.779 |
945.876 |
|
Acerinox (ACX)
|
|
13,200 |
-0,52% |
|
13,200 |
13,230 |
13,070 |
231.225 |
3.052.170 |
|
ACS (ACS)
|
|
122,800 |
-0,88% |
|
122,500 |
123,000 |
121,200 |
62.151 |
7.632.142 |
|
AENA (AENA)
|
|
24,42 |
-0,65% |
|
24,50 |
24,54 |
24,260 |
198.749 |
4.853.450 |
|
Amadeus (AMS)
|
|
49,870 |
0,04% |
|
49,510 |
50,160 |
49,490 |
165.829 |
8.269.892 |
|
Arcelormittal (MTS)
|
|
50,860 |
-1,73% |
|
50,980 |
50,980 |
49,770 |
129.836 |
6.603.458 |
|
B. Sabadell (SAB)
|
|
3,1530 |
-0,75% |
|
3,1640 |
3,1640 |
3,127 |
6.271.792 |
19.774.960 |
|
B. Santander (SAN)
|
|
10,2080 |
-1,14% |
|
10,1940 |
10,2220 |
10,082 |
7.435.242 |
75.898.950 |
|
Banco BBVA (BBVA)
|
|
18,555 |
-0,56% |
|
18,440 |
18,575 |
18,340 |
2.374.143 |
44.052.223 |
|
Bankinter (BKT)
|
|
13,945 |
-1,83% |
|
14,090 |
14,120 |
13,800 |
572.326 |
7.981.086 |
|
Caixabank (CABK)
|
|
10,390 |
-0,71% |
|
10,395 |
10,400 |
10,300 |
1.241.675 |
12.901.003 |
|
Cellnex (CLNX)
|
|
28,710 |
0,06% |
|
28,480 |
28,740 |
28,440 |
120.661 |
3.464.177 |
|
Colonial (COL)
|
|
5,480 |
0,64% |
|
5,445 |
5,485 |
5,405 |
321.034 |
1.759.266 |
|
Enagas (ENG)
|
|
17,110 |
-0,05% |
|
17,150 |
17,240 |
17,110 |
191.996 |
3.285.051 |
|
Endesa (ELE)
|
|
38,610 |
0,02% |
|
38,430 |
38,700 |
38,400 |
65.847 |
2.542.352 |
|
Ferrovial (FER)
|
|
59,360 |
-1,09% |
|
59,400 |
59,540 |
58,860 |
73.672 |
4.373.169 |
|
Fluidra (FDR)
|
|
20,900 |
-0,28% |
|
20,860 |
20,920 |
20,720 |
92.035 |
1.923.531 |
|
Grifols (GRF)
|
|
8,930 |
-0,22% |
|
8,950 |
8,958 |
8,824 |
960.906 |
8.580.890 |
|
Iberdrola (IBE)
|
|
19,920 |
-0,49% |
|
19,950 |
20,040 |
19,870 |
1.403.992 |
27.967.520 |
|
Inditex (ITX)
|
|
52,440 |
-2,01% |
|
52,760 |
53,220 |
52,140 |
334.566 |
17.544.641 |
|
Indra (IDR)
|
|
49,710 |
-4,69% |
|
51,500 |
51,600 |
49,360 |
661.921 |
32.904.092 |
|
Int. Airlines (IAG)
|
|
4,3650 |
-1,13% |
|
4,3730 |
4,3920 |
4,296 |
2.665.598 |
11.635.335 |
|
Logista (LOG)
|
|
33,060 |
0,24% |
|
32,760 |
33,080 |
32,760 |
50.738 |
1.677.398 |
|
Mapfre (MAP)
|
|
4,122 |
-0,38% |
|
4,106 |
4,132 |
4,096 |
463.627 |
1.911.070 |
|
Merlin Proper. (MRL)
|
|
15,190 |
0,06% |
|
15,050 |
15,190 |
15,030 |
306.622 |
4.657.588 |
|
Naturgy Energy (GAS)
|
|
27,580 |
0,21% |
|
27,540 |
27,660 |
27,480 |
289.788 |
7.992.353 |
|
Puig (PUIG)
|
|
18,51 |
0,59% |
|
18,30 |
18,54 |
18,250 |
83.948 |
1.553.877 |
|
Red Electrica (REE)
|
|
14,930 |
-0,26% |
|
14,950 |
14,960 |
14,870 |
120.560 |
1.799.960 |
|
Repsol (REP)
|
|
20,970 |
-0,19% |
|
21,270 |
21,270 |
20,900 |
986.526 |
20.687.450 |
|
Rovi Lab. (ROVI)
|
|
81,90 |
-3,53% |
|
84,25 |
84,50 |
80,350 |
80.587 |
6.600.075 |
|
Sacyr (SCYR)
|
|
4,690 |
-1,26% |
|
4,714 |
4,714 |
4,638 |
652.448 |
3.059.981 |
|
Solaria (SLR)
|
|
25,440 |
-1,20% |
|
25,850 |
25,850 |
25,250 |
252.740 |
6.429.705 |
|
Telefonica (TEF)
|
|
3,897 |
0,23% |
|
3,853 |
3,919 |
3,850 |
3.615.575 |
14.089.895 |
|
Unicaja (UNI)
|
|
2,6460 |
-1,26% |
|
2,6500 |
2,6500 |
2,620 |
2.085.734 |
5.518.852 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.733 |
-0,86% |
hora 13:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
9,99% |
| Squirrel Media |
6,63% |
| Adolfo Dom. |
2,85% |
| COX ABG Group |
2,33% |
| Dchos. Sacyr |
2,00% |
| NicolasCorrea |
1,96% |
| Inmo del Sur |
1,80% |
| CAF FFCC |
1,78% |
| Bodegas Rioj. |
1,52% |
|
| PEORES %
|
| Arima |
-6,77% |
| Ezentis |
-4,10% |
| Nyesa Valores |
-3,77% |
| Media Fore |
-3,35% |
| Edreams |
-3,22% |
| Renta Corpo. |
-2,86% |
| Soltec Power |
-2,55% |
| Tubacex |
-2,33% |
| Montebalito |
-2,28% |
| Atresmedia |
-1,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.895 |
0,00% |
13:10 |
| IBEX 35 |
17.733 |
-0,85% |
13:10 |
| FTSE100 Londres |
10.418 |
-0,36% |
13:10 |
| Dow Jones |
49.310 |
-0,36% |
21:59 |
| CAC-40 Paris |
8.187 |
-0,49% |
13:10 |
| Nasdaq Com. |
24.439 |
-0,88% |
21:59 |
| Nasdaq 100 |
26.937 |
0,00% |
23:59 |
| SP500 |
7.138 |
1,04% |
23:59 |
| Nikkei |
59.140 |
-0,74% |
8:30: |
|
|
|
|
|
0,44%
