IBEX
18.290  0,81%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
235,20 |
0,68% |
 |
234,40 |
237,60 |
233,800 |
48.762 |
11.468.822 |
|
Acciona Energia (ANE)
|
|
21,42 |
-1,10% |
 |
21,56 |
21,80 |
21,360 |
201.453 |
4.315.123 |
|
Acerinox (ACX)
|
|
16,460 |
3,13% |
|
15,850 |
16,530 |
15,850 |
852.007 |
14.024.035 |
|
ACS (ACS)
|
|
123,600 |
4,92% |
|
120,200 |
124,700 |
118,200 |
360.738 |
44.587.216 |
|
AENA (AENA)
|
|
25,18 |
1,20% |
|
24,72 |
25,32 |
24,660 |
2.083.561 |
52.464.065 |
|
Amadeus (AMS)
|
|
49,770 |
-4,28% |
|
51,800 |
51,980 |
49,520 |
1.268.502 |
63.133.344 |
|
Arcelormittal (MTS)
|
|
57,280 |
2,79% |
|
55,620 |
57,620 |
55,620 |
130.917 |
7.498.925 |
|
B. Sabadell (SAB)
|
|
2,8300 |
-0,14% |
|
2,8410 |
2,8620 |
2,818 |
13.571.890 |
38.408.448 |
|
B. Santander (SAN)
|
|
10,472 |
0,26% |
|
10,500 |
10,620 |
10,442 |
16.518.252 |
172.979.134 |
|
Banco BBVA (BBVA)
|
|
19,315 |
0,38% |
|
19,295 |
19,515 |
19,180 |
7.374.813 |
142.444.513 |
|
Bankinter (BKT)
|
|
13,925 |
1,05% |
|
13,845 |
14,015 |
13,830 |
958.969 |
13.353.643 |
|
Caixabank (CABK)
|
|
11,475 |
1,27% |
|
11,400 |
11,555 |
11,400 |
4.169.197 |
47.841.535 |
|
Cellnex (CLNX)
|
|
28,230 |
-0,52% |
|
28,320 |
28,580 |
28,180 |
1.118.147 |
31.565.289 |
|
Colonial (COL)
|
|
5,660 |
-0,87% |
|
5,690 |
5,730 |
5,655 |
1.207.467 |
6.834.263 |
|
Enagas (ENG)
|
|
17,760 |
0,73% |
|
17,650 |
17,910 |
17,640 |
1.019.247 |
18.101.826 |
|
Endesa (ELE)
|
|
38,020 |
1,98% |
|
37,370 |
38,250 |
37,230 |
741.341 |
28.185.784 |
|
Ferrovial (FER)
|
|
56,860 |
1,42% |
|
55,780 |
56,860 |
55,680 |
736.214 |
41.861.128 |
|
Fluidra (FDR)
|
|
18,250 |
-1,19% |
|
18,400 |
18,570 |
18,210 |
353.961 |
6.459.788 |
|
Grifols (GRF)
|
|
8,828 |
-1,27% |
|
8,874 |
8,948 |
8,782 |
1.597.006 |
14.098.368 |
|
Iberdrola (IBE)
|
|
20,340 |
1,39% |
|
20,060 |
20,480 |
19,960 |
10.440.273 |
212.355.152 |
|
Inditex (ITX)
|
|
55,320 |
0,54% |
|
54,780 |
56,140 |
54,700 |
1.322.826 |
73.178.734 |
|
Indra (IDR)
|
|
54,940 |
1,81% |
|
54,100 |
55,300 |
53,180 |
915.880 |
50.318.447 |
|
Int. Airlines (IAG)
|
|
4,7140 |
0,16% |
|
4,6560 |
4,7730 |
4,646 |
3.915.620 |
18.458.232 |
|
Logista (LOG)
|
|
34,060 |
0,65% |
|
33,840 |
34,240 |
33,780 |
205.520 |
7.000.011 |
|
Mapfre (MAP)
|
|
4,038 |
1,35% |
|
3,996 |
4,056 |
3,978 |
2.088.379 |
8.432.874 |
|
Merlin Proper. (MRL)
|
|
14,760 |
0,00% |
|
14,690 |
14,830 |
14,580 |
1.268.755 |
18.726.823 |
|
Naturgy Energy (GAS)
|
|
29,560 |
0,54% |
|
29,500 |
29,740 |
29,360 |
1.232.481 |
36.432.138 |
|
Puig (PUIG)
|
|
16,57 |
-0,18% |
|
16,61 |
16,77 |
16,490 |
341.164 |
5.653.087 |
|
Red Electrica (REE)
|
|
15,060 |
-0,39% |
|
15,120 |
15,220 |
15,050 |
3.467.270 |
52.217.086 |
|
Repsol (REP)
|
|
23,890 |
3,15% |
|
23,500 |
24,200 |
23,410 |
4.087.096 |
97.640.723 |
|
Rovi Lab. (ROVI)
|
|
58,05 |
-0,25% |
|
58,00 |
58,55 |
57,900 |
79.626 |
4.622.289 |
|
Sacyr (SCYR)
|
|
4,502 |
2,73% |
|
4,400 |
4,522 |
4,394 |
1.526.640 |
6.872.933 |
|
Solaria (SLR)
|
|
22,260 |
-0,62% |
|
22,390 |
22,800 |
22,260 |
561.211 |
12.492.556 |
|
Telefonica (TEF)
|
|
3,915 |
-0,58% |
|
3,938 |
3,966 |
3,899 |
8.104.067 |
31.727.422 |
|
Unicaja (UNI)
|
|
2,8620 |
1,48% |
|
2,8340 |
2,8720 |
2,834 |
3.645.174 |
10.432.487 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.290 |
0,81% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
4,07% |
| Amper |
3,89% |
| Deoleo |
3,85% |
| Arima |
3,84% |
| Izertis |
3,31% |
| Pharma Mar |
3,23% |
| G. SanJose |
3,20% |
| OHL |
2,84% |
| Clinica Bav. |
2,81% |
| COX ABG Group |
2,39% |
|
| PEORES %
|
| Bodegas Rioj. |
-6,25% |
| Edreams |
-3,78% |
| Dchos Viscofan |
-3,28% |
| General Alq. |
-2,53% |
| Nyesa Valores |
-2,38% |
| HBX Group |
-1,85% |
| Media Fore |
-1,72% |
| Neinor |
-1,70% |
| Berkeley Energi |
-1,59% |
| Libertas 7 |
-1,25% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.012 |
-0,62% |
17:38 |
| IBEX 35 |
18.290 |
0,81% |
17:35 |
| FTSE100 Londres |
10.305 |
0,48% |
17:35 |
| Dow Jones |
50.194 |
0,55% |
19:00 |
| CAC-40 Paris |
8.199 |
0,45% |
17:35 |
| Nasdaq Com. |
25.253 |
0,33% |
19:00 |
| Nasdaq 100 |
28.741 |
0,81% |
19:00 |
| SP500 |
7.279 |
0,16% |
19:00 |
| Nikkei |
64.179 |
-1,89% |
8:30: |
|
|
|
|
|
