IBEX
17.706 -1,00%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:10:10
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,60 |
-0,24% |
 |
240,00 |
242,00 |
240,000 |
5.776 |
1.389.705 |
|
Acciona Energia (ANE)
|
 |
22,54 |
-0,44% |
 |
22,68 |
22,68 |
22,460 |
11.843 |
266.941 |
|
Acerinox (ACX)
|
 |
13,140 |
-0,97% |
 |
13,200 |
13,230 |
13,140 |
102.421 |
1.345.811 |
|
ACS (ACS)
|
 |
122,400 |
-1,21% |
 |
122,500 |
123,000 |
121,900 |
19.101 |
2.337.962 |
|
AENA (AENA)
|
 |
24,34 |
-0,97% |
 |
24,50 |
24,54 |
24,300 |
96.337 |
2.344.842 |
|
Amadeus (AMS)
|
 |
49,760 |
-0,18% |
 |
49,510 |
50,160 |
49,510 |
65.571 |
3.262.812 |
|
Arcelormittal (MTS)
|
 |
50,120 |
-3,16% |
 |
50,980 |
50,980 |
50,120 |
55.006 |
2.756.900 |
|
B. Sabadell (SAB)
|
 |
3,1540 |
-0,72% |
 |
3,1640 |
3,1640 |
3,136 |
2.023.797 |
6.383.055 |
|
B. Santander (SAN)
|
 |
10,1700 |
-1,51% |
 |
10,1940 |
10,2060 |
10,132 |
2.556.914 |
26.003.815 |
|
Banco BBVA (BBVA)
|
 |
18,505 |
-0,83% |
 |
18,440 |
18,560 |
18,340 |
775.297 |
14.346.870 |
|
Bankinter (BKT)
|
 |
13,940 |
-1,86% |
 |
14,090 |
14,120 |
13,910 |
191.399 |
2.668.102 |
|
Caixabank (CABK)
|
 |
10,375 |
-0,86% |
 |
10,395 |
10,395 |
10,345 |
586.826 |
6.088.319 |
|
Cellnex (CLNX)
|
 |
28,540 |
-0,52% |
 |
28,480 |
28,690 |
28,440 |
50.900 |
1.452.686 |
|
Colonial (COL)
|
 |
5,410 |
-0,64% |
 |
5,445 |
5,445 |
5,405 |
126.754 |
685.739 |
|
Enagas (ENG)
|
 |
17,170 |
0,29% |
 |
17,150 |
17,240 |
17,130 |
82.375 |
1.414.378 |
|
Endesa (ELE)
|
 |
38,670 |
0,18% |
 |
38,430 |
38,670 |
38,400 |
32.571 |
1.259.520 |
|
Ferrovial (FER)
|
 |
59,080 |
-1,56% |
 |
59,400 |
59,540 |
59,060 |
18.488 |
1.092.271 |
|
Fluidra (FDR)
|
 |
20,740 |
-1,04% |
 |
20,860 |
20,920 |
20,740 |
22.532 |
467.313 |
|
Grifols (GRF)
|
 |
8,890 |
-0,67% |
 |
8,950 |
8,958 |
8,878 |
425.259 |
3.780.552 |
|
Iberdrola (IBE)
|
 |
19,925 |
-0,47% |
 |
19,950 |
20,040 |
19,900 |
576.539 |
11.487.539 |
|
Inditex (ITX)
|
 |
52,640 |
-1,64% |
 |
52,760 |
53,220 |
52,580 |
87.640 |
4.613.369 |
|
Indra (IDR)
|
 |
49,980 |
-4,17% |
 |
51,500 |
51,600 |
49,710 |
365.824 |
18.283.883 |
|
Int. Airlines (IAG)
|
 |
4,3270 |
-1,99% |
 |
4,3730 |
4,3920 |
4,318 |
836.844 |
3.621.023 |
|
Logista (LOG)
|
 |
33,000 |
0,06% |
 |
32,760 |
33,020 |
32,760 |
16.610 |
548.130 |
|
Mapfre (MAP)
|
 |
4,112 |
-0,62% |
 |
4,106 |
4,132 |
4,106 |
194.243 |
798.727 |
|
Merlin Proper. (MRL)
|
 |
15,070 |
-0,72% |
 |
15,050 |
15,150 |
15,050 |
163.479 |
2.463.628 |
|
Naturgy Energy (GAS)
|
 |
27,660 |
0,50% |
 |
27,540 |
27,660 |
27,480 |
110.664 |
3.060.966 |
|
Puig (PUIG)
|
 |
18,27 |
-0,70% |
 |
18,30 |
18,32 |
18,250 |
22.464 |
410.417 |
|
Red Electrica (REE)
|
 |
14,890 |
-0,53% |
 |
14,950 |
14,950 |
14,890 |
52.403 |
780.280 |
|
Repsol (REP)
|
 |
21,210 |
0,95% |
 |
21,270 |
21,270 |
20,990 |
356.046 |
7.551.735 |
|
Rovi Lab. (ROVI)
|
 |
80,90 |
-4,71% |
 |
84,25 |
84,50 |
80,350 |
46.222 |
3.739.359 |
|
Sacyr (SCYR)
|
 |
4,654 |
-2,02% |
 |
4,714 |
4,714 |
4,642 |
377.903 |
1.758.760 |
|
Solaria (SLR)
|
 |
25,420 |
-1,28% |
 |
25,850 |
25,850 |
25,250 |
134.808 |
3.426.819 |
|
Telefonica (TEF)
|
 |
3,909 |
0,54% |
 |
3,853 |
3,919 |
3,850 |
1.256.655 |
4.912.264 |
|
Unicaja (UNI)
|
 |
2,6380 |
-1,56% |
 |
2,6500 |
2,6500 |
2,634 |
759.520 |
2.003.613 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
17.706 |
-1,01% |
hora 10:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
9,99% |
| Dchos. Sacyr |
2,00% |
| NicolasCorrea |
1,96% |
| Inmocemento |
1,93% |
| Bodegas Rioj. |
1,52% |
| PRIM |
1,52% |
| Atrys Health |
1,38% |
| Linea Directa |
1,29% |
| CAF FFCC |
0,81% |
|
| PEORES %
|
| Ezentis |
-4,82% |
| Adolfo Dom. |
-4,62% |
| Libertas 7 |
-4,05% |
| Airbus |
-3,50% |
| Arima |
-3,27% |
| Soltec Power |
-3,06% |
| Deoleo |
-2,73% |
| Edreams |
-2,63% |
| G. SanJose |
-2,09% |
| Grenergy |
-2,09% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.867 |
-0,46% |
10:10 |
| IBEX 35 |
17.706 |
-1,00% |
10:10 |
| FTSE100 Londres |
10.400 |
-0,54% |
10:10 |
| Dow Jones |
49.310 |
-0,36% |
21:59 |
| CAC-40 Paris |
8.149 |
-0,94% |
10:10 |
| Nasdaq Com. |
24.439 |
-0,88% |
21:59 |
| Nasdaq 100 |
26.937 |
0,00% |
23:59 |
| SP500 |
7.138 |
1,04% |
23:59 |
| Nikkei |
59.140 |
-0,74% |
8:30: |
|
|
|
|
|