Fixing y MAB
|
Suben:11 Repiten:76 Bajan:6 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
ADL Bionatur (ADL)
|
 |
0,83 |
1,71% |
 |
0,83 |
0,83 |
0,800 |
72.774 |
60.402 |
Agile Content (AGIL)
|
 |
8,400 |
-1,17% |
 |
8,500 |
8,500 |
8,400 |
19.552 |
164.236 |
Akiles Corp. (AKI)
|
 |
0,1130 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
31,600 |
-2,46% |
 |
32,000 |
32,000 |
31,600 |
316 |
9.985 |
Almagro Capital (YAC1)
|
 |
1,1400 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
4,7600 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Altia (ALC)
|
 |
23,600 |
0,00% |
 |
23,600 |
23,600 |
23,600 |
216 |
5.097 |
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Asgard Socimi (YOSO)
|
 |
5,10 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Aspy Global Serv (AGS)
|
 |
2,8800 |
0,00% |
 |
2,8300 |
2,8800 |
2,830 |
60.850 |
175.248 |
Asturiana Lamina (ELZ)
|
 |
1,420 |
2,89% |
 |
1,340 |
1,430 |
1,340 |
140.903 |
200.082 |
Atom Hoteles Soc (YATO)
|
 |
9,8000 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Atrys Health (ATRY)
|
 |
9,26 |
0,00% |
 |
9,20 |
9,34 |
9,200 |
26.743 |
247.640 |
Catenon (COM)
|
 |
0,342 |
-0,58% |
 |
0,342 |
0,342 |
0,326 |
3.456 |
1.181 |
Cevasa (CEV)
|
 |
7,1000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
2 |
14 |
Clerhp Estruc. (CLR)
|
 |
1,890 |
2,16% |
 |
1,850 |
1,890 |
1,850 |
6.052 |
11.438 |
Clever Global (CLE)
|
 |
0,300 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Commcenter (CMM)
|
 |
1,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,58 |
1,76% |
 |
0,57 |
0,58 |
0,570 |
17.468 |
10.044 |
Corpfin Capital (YPR2)
|
 |
0,62 |
1,63% |
 |
0,62 |
0,62 |
0,615 |
16.196 |
10.041 |
Doalca Socimi (YDOA)
|
 |
25,800 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
7,150 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Entrecampos (YENT)
|
 |
1,740 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Euripo Propertie (YEPS)
|
 |
19,4000 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Euroconsult (ECG)
|
 |
1,60 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Euroespes (EEP)
|
 |
0,530 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Eurona Wireless (EWT)
|
 |
0,196 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Facephi (FACE)
|
 |
4,260 |
2,65% |
 |
4,150 |
4,260 |
4,120 |
10.755 |
45.816 |
Fidere (YFID)
|
 |
14,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
140,00 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
11,90 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Gigas Hosting (GIGA)
|
 |
10,50 |
-2,77% |
 |
10,80 |
10,80 |
10,400 |
46.046 |
483.483 |
GMP Property Soc (YGMP)
|
 |
57,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Gore Spain (YGRE)
|
 |
1,67 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Greenalia (GRN)
|
 |
18,85 |
1,07% |
 |
18,65 |
18,85 |
18,450 |
2.567 |
48.387 |
Grino Ecologic (GRI)
|
 |
2,260 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,60 |
0,00% |
 |
15,60 |
15,60 |
15,600 |
5.769 |
89.996 |
Heref Habaneras (YHAB)
|
 |
1,020 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
5,6000 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Holaluz (HLZ)
|
 |
9,02 |
-5,25% |
 |
9,64 |
9,70 |
9,020 |
22.730 |
205.024 |
Home Meal (HMR)
|
 |
1,90 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Imaginarium (IMG)
|
 |
0,027 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Inclam (INC)
|
 |
1,600 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
16,600 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
18,40 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Izertis (IZER)
|
 |
8,380 |
0,00% |
 |
8,460 |
8,460 |
8,240 |
3.198 |
26.799 |
JABA I Socimi (YABA)
|
 |
1,110 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
JSS Real Est. (YJSS)
|
 |
11,6000 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Kompuestos (KOM)
|
 |
2,6000 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Lleidanet (LLN)
|
 |
4,92 |
1,65% |
 |
4,98 |
5,00 |
4,800 |
46.881 |
230.654 |
Making Science (MAKS)
|
 |
24,4000 |
5,17% |
 |
23,4000 |
24,4000 |
23,400 |
2.672 |
65.196 |
Medcom Tech (MED)
|
 |
1,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
43,400 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
4,3600 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Mistral Patr. (YMPI)
|
 |
2,920 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Mondo TV (MONI)
|
 |
0,150 |
-1,31% |
 |
0,152 |
0,152 |
0,150 |
9.000 |
1.350 |
NBI Bearings (NBI)
|
 |
4,34 |
0,00% |
 |
4,32 |
4,32 |
4,320 |
100 |
434 |
NPG (NPG)
|
 |
1,57 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
1,02 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Optimun III (YOVA)
|
 |
11,500 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,100 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
P3 Spain Logisti (YP3L)
|
 |
5,60 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Pangaea Oncology (PANG)
|
 |
1,730 |
0,00% |
 |
1,780 |
1,780 |
1,730 |
6.520 |
11.279 |
Park Rose (YPARK)
|
 |
1,4800 |
0,00% |
 |
1,4700 |
1,4800 |
1,470 |
2.000 |
2.960 |
Proeduca Altus (PRO)
|
 |
18,0000 |
0,00% |
 |
18,1000 |
18,1000 |
18,000 |
3.174 |
57.132 |
Quid Pro Quo (YQPQ)
|
 |
1,0200 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,78 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Robot (RBT)
|
 |
2,86 |
-2,72% |
 |
2,86 |
2,86 |
2,860 |
2.035 |
5.820 |
Secuoya (SEC)
|
 |
7,850 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
10,100 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
72,00 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Tecnoquark (TQT)
|
 |
0,930 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
7,100 |
0,00% |
 |
7,000 |
7,100 |
7,000 |
1.420 |
10.082 |
Urban View (YUVS)
|
 |
7,2000 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Uro Property (YURO)
|
 |
37,600 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
11,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
 |
11,00 |
0,91% |
 |
11,00 |
11,00 |
11,000 |
2.001 |
22.011 |
Vivenio Residenc (YVIV)
|
 |
1,1400 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
YHLY (YHLY)
|
 |
0,565 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
YLFG (YLFG)
|
 |
4,1800 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
YMAN (YMAN)
|
 |
10,5000 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
YNUM (YNUM)
|
 |
1,85 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
1,230 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.270 |
0,21% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
Grenergy |
9,37% |
Deoleo |
6,77% |
Ence |
6,04% |
General Alq. |
5,65% |
Making Science |
5,17% |
Int. Airlines |
4,52% |
Amrest Holdings |
4,14% |
Berkeley Energi |
3,59% |
Melia Hotels |
3,41% |
Asturiana Lamin |
2,90% |
|
PEORES %
|
Aperam |
-9,47% |
Red Electrica |
-5,88% |
Holaluz |
-5,05% |
Almirall |
-4,51% |
Solaria |
-4,38% |
Nyesa Valores |
-4,30% |
Duro Felguera |
-3,92% |
Cash Prosegur |
-2,89% |
Gigas Hosting |
-2,78% |
Catalana Occ. |
-2,68% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.689 |
0,00% |
17:50 |
IBEX 35 |
8.270 |
0,21% |
17:38 |
FTSE100 Londres |
6.659 |
0,49% |
17:35 |
Dow Jones |
31.962 |
1,34% |
22:06 |
CAC-40 Paris |
5.780 |
0,00% |
18:05 |
Nasdaq Com. |
13.598 |
0,98% |
22:00 |
Nasdaq 100 |
13.195 |
0,00% |
22:00 |
SP500 |
3.881 |
0,00% |
23:04 |
Nikkei |
29.697 |
-1,52% |
18:54 |
|
|
|
|