IBEX
9.309 -0,10%
|
Suben:0 Repiten:0 Bajan:0 |
|
|
Hora:
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
116,20 |
-0,30% |
 |
116,20 |
117,75 |
115,100 |
35.608 |
4.137.649 |
Acciona Energia (ANE)
|
 |
23,50 |
-1,83% |
 |
23,82 |
23,88 |
23,400 |
90.238 |
2.120.593 |
Acerinox (ACX)
|
 |
9,066 |
0,55% |
 |
9,000 |
9,100 |
8,970 |
132.016 |
1.196.857 |
ACS (ACS)
|
 |
33,650 |
-0,20% |
 |
33,500 |
33,930 |
33,340 |
39.547 |
1.330.756 |
AENA (AENA)
|
 |
139,90 |
-0,78% |
 |
140,75 |
141,20 |
139,900 |
13.274 |
1.857.032 |
Amadeus (AMS)
|
 |
57,200 |
0,00% |
 |
56,980 |
57,560 |
56,760 |
172.602 |
9.872.834 |
Arcelormittal (MTS)
|
 |
23,315 |
-0,93% |
 |
23,270 |
23,425 |
23,065 |
91.199 |
2.126.304 |
B. Sabadell (SAB)
|
 |
1,1090 |
0,63% |
 |
1,1020 |
1,1185 |
1,101 |
3.609.700 |
4.003.157 |
B. Santander (SAN)
|
 |
3,6150 |
1,18% |
 |
3,5550 |
3,6345 |
3,543 |
7.561.025 |
27.333.105 |
Banco BBVA (BBVA)
|
 |
7,858 |
2,15% |
 |
7,636 |
7,864 |
7,618 |
4.088.544 |
32.127.778 |
Bankinter (BKT)
|
 |
6,042 |
1,64% |
 |
5,944 |
6,070 |
5,944 |
444.389 |
2.684.998 |
Caixabank (CABK)
|
 |
3,802 |
0,79% |
 |
3,772 |
3,833 |
3,769 |
2.905.251 |
11.045.764 |
Cellnex (CLNX)
|
 |
31,420 |
-2,45% |
 |
32,100 |
32,230 |
31,410 |
269.036 |
8.453.111 |
Colonial (COL)
|
 |
5,390 |
-0,64% |
 |
5,380 |
5,415 |
5,340 |
267.522 |
1.441.943 |
Enagas (ENG)
|
 |
15,425 |
0,58% |
 |
15,325 |
15,585 |
15,265 |
322.542 |
4.975.210 |
Endesa (ELE)
|
 |
18,375 |
-1,15% |
 |
18,610 |
18,685 |
18,320 |
408.991 |
7.515.209 |
Ferrovial (FER)
|
 |
28,610 |
-0,38% |
 |
28,620 |
28,890 |
28,510 |
205.730 |
5.885.935 |
Fluidra (FDR)
|
 |
18,660 |
-0,26% |
 |
18,690 |
18,780 |
18,600 |
66.023 |
1.231.989 |
Grifols (GRF)
|
 |
12,155 |
0,24% |
 |
12,050 |
12,205 |
12,030 |
114.980 |
1.397.581 |
Iberdrola (IBE)
|
 |
10,055 |
-2,04% |
 |
10,245 |
10,255 |
10,045 |
2.702.149 |
27.170.108 |
Inditex (ITX)
|
 |
35,350 |
-0,16% |
 |
35,240 |
35,610 |
35,160 |
276.543 |
9.775.795 |
Indra (IDR)
|
 |
13,570 |
-0,58% |
 |
13,600 |
13,630 |
13,550 |
93.700 |
1.271.509 |
Int. Airlines (IAG)
|
 |
1,7040 |
-0,20% |
 |
1,6990 |
1,7155 |
1,680 |
1.706.878 |
2.908.520 |
Logista (LOG)
|
 |
24,220 |
0,66% |
 |
24,000 |
24,260 |
24,000 |
35.959 |
870.926 |
Mapfre (MAP)
|
 |
1,925 |
0,10% |
 |
1,920 |
1,934 |
1,914 |
566.498 |
1.090.508 |
Melia Hotels (MEL)
|
 |
5,680 |
-1,30% |
 |
5,740 |
5,740 |
5,680 |
192.617 |
1.094.064 |
Merlin Proper. (MRL)
|
 |
7,915 |
-0,50% |
 |
7,940 |
7,965 |
7,880 |
34.119 |
270.051 |
Naturgy Energy (GAS)
|
 |
25,060 |
-0,31% |
 |
25,020 |
25,260 |
24,920 |
80.306 |
2.012.468 |
Red Electrica (REE)
|
 |
14,550 |
-0,51% |
 |
14,600 |
14,680 |
14,490 |
289.226 |
4.208.238 |
Repsol (REP)
|
 |
15,400 |
0,35% |
 |
15,265 |
15,485 |
15,010 |
974.228 |
15.003.111 |
Sacyr (SCYR)
|
 |
2,756 |
-0,43% |
 |
2,752 |
2,778 |
2,736 |
531.368 |
1.464.450 |
Solaria (SLR)
|
 |
13,820 |
-1,91% |
 |
14,050 |
14,135 |
13,760 |
298.572 |
4.126.265 |
Telefonica (TEF)
|
 |
3,811 |
-0,31% |
 |
3,820 |
3,837 |
3,784 |
2.138.962 |
8.151.584 |
Unicaja (UNI)
|
 |
1,0350 |
0,29% |
 |
1,0250 |
1,0410 |
1,018 |
1.608.548 |
1.664.847 |
Viscofan (VIS)
|
 |
58,20 |
0,00% |
 |
58,80 |
58,80 |
57,900 |
3.752 |
218.366 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.309 |
-0,10% |
hora 11:50 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Amrest Holdings |
3,26% |
Inmo del Sur |
2,11% |
Vocento |
2,04% |
Clinica Bav. |
1,98% |
Catalana Occ. |
1,97% |
Neinor |
1,79% |
Azkoyen |
1,71% |
Tubacex |
1,62% |
Tecnicas Reu. |
1,42% |
Nextil |
1,06% |
|
PEORES %
|
Soltec Power |
-3,69% |
Urbas |
-3,22% |
Talgo |
-2,52% |
Audax |
-2,38% |
Aperam |
-2,12% |
Iberpapel |
-2,11% |
Edreams |
-2,07% |
Adolfo Dom. |
-1,78% |
Prosegur |
-1,78% |
OHL |
-1,71% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.162 |
0,00% |
17:35 |
IBEX 35 |
9.309 |
-0,10% |
11:50 |
FTSE100 Londres |
7.528 |
0,22% |
11:49 |
Dow Jones |
33.433 |
-0,22% |
22:05 |
CAC-40 Paris |
7.116 |
0,00% |
18:00 |
Nasdaq Com. |
13.308 |
0,66% |
22:00 |
Nasdaq 100 |
14.838 |
0,83% |
22:00 |
SP500 |
4.288 |
0,00% |
22:04 |
Nikkei |
31.858 |
-0,04% |
8:00: |
|
|
|
|