IBEX
9.060 0,27%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
184,00 |
-0,16% |
 |
185,00 |
186,00 |
183,800 |
79.185 |
14.570.040 |
Acciona Energia (ANE)
|
 |
37,24 |
-0,10% |
 |
37,30 |
37,54 |
37,140 |
470.665 |
17.527.564 |
Acerinox (ACX)
|
 |
10,210 |
2,65% |
 |
9,990 |
10,220 |
9,990 |
1.890.391 |
19.300.892 |
ACS (ACS)
|
 |
27,080 |
0,11% |
 |
27,050 |
27,090 |
26,860 |
486.478 |
13.173.824 |
AENA (AENA)
|
 |
140,60 |
0,28% |
 |
141,50 |
142,50 |
139,950 |
91.634 |
12.883.740 |
Amadeus (AMS)
|
 |
58,500 |
0,82% |
 |
58,160 |
58,500 |
57,720 |
1.208.317 |
70.686.544 |
Arcelormittal (MTS)
|
 |
29,415 |
0,52% |
 |
29,170 |
29,715 |
29,170 |
502.421 |
14.778.713 |
B. Sabadell (SAB)
|
 |
1,1640 |
5,24% |
 |
1,1200 |
1,1720 |
1,108 |
72.463.145 |
84.347.100 |
B. Santander (SAN)
|
 |
3,1715 |
-0,70% |
 |
3,1955 |
3,2100 |
3,159 |
45.943.346 |
145.709.321 |
Banco BBVA (BBVA)
|
 |
6,4340 |
0,26% |
 |
6,4500 |
6,5070 |
6,404 |
18.636.846 |
119.909.467 |
Bankinter (BKT)
|
 |
6,496 |
0,06% |
 |
6,496 |
6,550 |
6,470 |
2.782.391 |
18.074.411 |
Caixabank (CABK)
|
 |
4,037 |
1,15% |
 |
4,001 |
4,058 |
3,986 |
8.634.085 |
34.855.801 |
Cellnex (CLNX)
|
 |
36,150 |
1,45% |
 |
35,730 |
36,210 |
35,430 |
1.229.240 |
44.437.026 |
Colonial (COL)
|
 |
6,740 |
1,20% |
 |
6,685 |
6,770 |
6,685 |
840.396 |
5.664.269 |
Enagas (ENG)
|
 |
16,535 |
-0,48% |
 |
16,620 |
16,720 |
16,505 |
1.064.991 |
17.609.626 |
Endesa (ELE)
|
 |
18,290 |
0,30% |
 |
18,280 |
18,340 |
18,165 |
562.109 |
10.280.973 |
Ferrovial (FER)
|
 |
27,410 |
0,25% |
 |
27,340 |
27,460 |
27,090 |
2.395.649 |
65.664.739 |
Fluidra (FDR)
|
 |
16,760 |
0,29% |
 |
16,790 |
16,820 |
16,620 |
634.084 |
10.627.247 |
Grifols (GRF)
|
 |
12,53 |
-0,27% |
 |
12,53 |
12,70 |
12,485 |
1.090.455 |
13.657.948 |
Iberdrola (IBE)
|
 |
10,800 |
-0,36% |
 |
10,885 |
10,890 |
10,760 |
34.931.194 |
377.256.895 |
Inditex (ITX)
|
 |
28,400 |
0,35% |
 |
27,990 |
28,400 |
27,810 |
2.413.894 |
68.554.589 |
Indra (IDR)
|
 |
11,240 |
-0,44% |
 |
11,290 |
11,350 |
11,120 |
577.327 |
6.489.155 |
Int. Airlines (IAG)
|
 |
1,9510 |
0,46% |
 |
1,9425 |
1,9535 |
1,929 |
15.008.000 |
29.280.608 |
Mapfre (MAP)
|
 |
1,856 |
-1,38% |
 |
1,881 |
1,889 |
1,851 |
3.047.994 |
5.657.076 |
Melia Hotels (MEL)
|
 |
6,080 |
-2,25% |
 |
6,180 |
6,230 |
6,080 |
1.162.967 |
7.070.839 |
Merlin Proper. (MRL)
|
 |
8,935 |
-0,44% |
 |
9,015 |
9,065 |
8,875 |
593.428 |
5.302.279 |
Naturgy Energy (GAS)
|
 |
26,090 |
0,07% |
 |
26,160 |
26,540 |
26,050 |
552.056 |
14.403.141 |
Pharma Mar (PHM)
|
 |
60,24 |
-0,23% |
 |
60,52 |
60,70 |
60,160 |
42.769 |
2.576.404 |
Red Electrica (REE)
|
 |
16,260 |
-1,18% |
 |
16,465 |
16,485 |
16,245 |
897.431 |
14.592.228 |
Repsol (REP)
|
 |
15,265 |
0,55% |
 |
15,195 |
15,410 |
15,195 |
3.244.776 |
49.531.505 |
Sacyr (SCYR)
|
 |
2,822 |
0,49% |
 |
2,820 |
2,828 |
2,800 |
2.017.742 |
5.694.067 |
Solaria (SLR)
|
 |
18,940 |
-3,53% |
 |
19,600 |
19,635 |
18,655 |
1.232.713 |
23.347.584 |
Telefonica (TEF)
|
 |
3,481 |
0,86% |
 |
3,459 |
3,481 |
3,432 |
46.675.052 |
162.475.856 |
Unicaja (UNI)
|
 |
1,2570 |
1,61% |
 |
1,2380 |
1,2570 |
1,231 |
10.426.322 |
13.105.886 |
Viscofan (VIS)
|
 |
58,75 |
-0,08% |
 |
58,80 |
59,25 |
58,700 |
44.384 |
2.607.560 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.060 |
0,00% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Airtificial I.S |
8,67% |
Alantra |
6,25% |
Nextil |
4,85% |
OHL |
4,69% |
Rovi Lab. |
3,37% |
Iberpapel |
3,34% |
Gestamp |
3,17% |
Inmo del Sur |
3,05% |
Berkeley Energi |
3,03% |
Pescanova |
2,84% |
|
PEORES %
|
Airbus |
-3,49% |
Arima |
-2,04% |
Ecoener |
-1,86% |
Soltec Power |
-1,77% |
Metrovacesa |
-1,60% |
Oryzon Geno |
-1,34% |
Borges |
-1,21% |
Almirall |
-1,19% |
Mediaset TL5 |
-1,13% |
Deoleo |
-1,11% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.174 |
0,00% |
17:36 |
IBEX 35 |
9.060 |
0,27% |
17:38 |
FTSE100 Londres |
7.763 |
0,02% |
17:35 |
Dow Jones |
33.978 |
0,08% |
22:04 |
CAC-40 Paris |
7.096 |
0,00% |
18:00 |
Nasdaq Com. |
11.622 |
0,94% |
22:00 |
Nasdaq 100 |
12.167 |
0,95% |
22:00 |
SP500 |
4.071 |
0,24% |
22:10 |
Nikkei |
27.363 |
-0,11% |
9:14: |
|
|
|
|