IBEX
9.050 -1,27%
|
Suben:5 Repiten:1 Bajan:29 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
151,30 |
-4,54% |
 |
158,30 |
158,50 |
149,550 |
231.221 |
34.983.737 |
Acciona Energia (ANE)
|
 |
31,12 |
-0,57% |
 |
31,40 |
31,44 |
30,540 |
2.550.984 |
79.386.622 |
Acerinox (ACX)
|
 |
9,540 |
-3,79% |
 |
9,848 |
9,848 |
9,502 |
1.517.693 |
14.478.791 |
ACS (ACS)
|
 |
31,120 |
-0,47% |
 |
31,070 |
31,410 |
30,870 |
3.491.659 |
108.660.428 |
AENA (AENA)
|
 |
146,20 |
-0,78% |
 |
146,10 |
148,35 |
145,300 |
322.257 |
47.113.973 |
Amadeus (AMS)
|
 |
66,900 |
-1,21% |
 |
67,140 |
68,640 |
66,620 |
5.764.820 |
385.666.458 |
Arcelormittal (MTS)
|
 |
23,220 |
-2,10% |
 |
23,550 |
23,705 |
23,120 |
250.328 |
5.812.616 |
B. Sabadell (SAB)
|
 |
0,9240 |
-3,79% |
 |
0,9538 |
0,9682 |
0,918 |
27.445.612 |
25.359.745 |
B. Santander (SAN)
|
 |
3,0450 |
-2,10% |
 |
3,0800 |
3,1400 |
3,041 |
69.180.578 |
210.654.860 |
Banco BBVA (BBVA)
|
 |
6,120 |
-3,74% |
 |
6,300 |
6,360 |
6,058 |
83.953.672 |
513.796.472 |
Bankinter (BKT)
|
 |
5,342 |
-2,34% |
 |
5,460 |
5,550 |
5,340 |
3.012.583 |
16.093.218 |
Caixabank (CABK)
|
 |
3,427 |
-3,08% |
 |
3,500 |
3,549 |
3,423 |
45.209.253 |
154.932.110 |
Cellnex (CLNX)
|
 |
37,910 |
0,61% |
 |
37,070 |
38,300 |
37,050 |
2.446.606 |
92.750.833 |
Colonial (COL)
|
 |
5,475 |
-0,45% |
 |
5,405 |
5,500 |
5,370 |
1.661.155 |
9.094.823 |
Enagas (ENG)
|
 |
17,855 |
-1,13% |
 |
17,980 |
18,165 |
17,855 |
1.478.173 |
26.392.778 |
Endesa (ELE)
|
 |
20,230 |
-0,44% |
 |
20,200 |
20,490 |
20,180 |
2.571.948 |
52.030.508 |
Ferrovial (FER)
|
 |
28,950 |
-0,37% |
 |
28,900 |
29,160 |
28,740 |
2.915.506 |
84.403.898 |
Fluidra (FDR)
|
 |
16,530 |
-1,60% |
 |
16,600 |
16,720 |
16,410 |
563.030 |
9.306.885 |
Grifols (GRF)
|
 |
10,845 |
-3,72% |
 |
11,180 |
11,295 |
10,795 |
2.687.533 |
29.146.295 |
Iberdrola (IBE)
|
 |
11,400 |
-0,82% |
 |
11,440 |
11,590 |
11,375 |
35.782.103 |
407.915.974 |
Inditex (ITX)
|
 |
31,290 |
-0,50% |
 |
31,120 |
31,540 |
31,070 |
10.232.380 |
320.171.170 |
Indra (IDR)
|
 |
11,470 |
0,00% |
 |
11,450 |
11,560 |
11,400 |
1.007.788 |
11.559.328 |
Int. Airlines (IAG)
|
 |
1,7965 |
-0,85% |
 |
1,8010 |
1,8380 |
1,786 |
7.065.486 |
12.693.145 |
Logista (LOG)
|
 |
23,260 |
0,17% |
 |
23,140 |
23,320 |
23,020 |
395.949 |
9.209.773 |
Mapfre (MAP)
|
 |
1,838 |
-0,96% |
 |
1,850 |
1,870 |
1,836 |
3.221.617 |
5.921.332 |
Melia Hotels (MEL)
|
 |
5,930 |
-0,08% |
 |
5,850 |
6,070 |
5,850 |
1.158.078 |
6.867.402 |
Merlin Proper. (MRL)
|
 |
7,690 |
0,26% |
 |
7,650 |
7,720 |
7,605 |
1.175.125 |
9.036.711 |
Naturgy Energy (GAS)
|
 |
26,620 |
0,52% |
 |
26,280 |
26,620 |
26,060 |
1.911.983 |
50.896.987 |
Red Electrica (REE)
|
 |
15,845 |
-0,90% |
 |
15,900 |
16,005 |
15,790 |
3.051.650 |
48.353.394 |
Repsol (REP)
|
 |
12,690 |
-1,36% |
 |
12,820 |
12,925 |
12,570 |
9.768.489 |
123.962.125 |
Sacyr (SCYR)
|
 |
2,800 |
-2,64% |
 |
2,854 |
2,858 |
2,798 |
2.385.487 |
6.679.363 |
Solaria (SLR)
|
 |
12,695 |
-4,58% |
 |
13,230 |
13,240 |
12,640 |
1.079.834 |
13.708.492 |
Telefonica (TEF)
|
 |
3,970 |
1,40% |
 |
3,910 |
3,980 |
3,908 |
53.083.209 |
210.740.339 |
Unicaja (UNI)
|
 |
0,8910 |
-2,94% |
 |
0,9130 |
0,9225 |
0,881 |
12.330.332 |
10.986.325 |
Viscofan (VIS)
|
 |
62,50 |
-0,63% |
 |
62,40 |
63,00 |
62,000 |
53.251 |
3.328.187 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.050 |
-1,28% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Amper |
8,56% |
Lingotes Esp. |
3,40% |
Opdenergy |
3,37% |
Adolfo Dom. |
2,70% |
Prisa |
2,65% |
Audax |
2,22% |
General Alq. |
2,15% |
Linea Directa |
2,07% |
Dchos. FAES |
2,00% |
Azkoyen |
1,24% |
|
PEORES %
|
Rovi Lab. |
-6,72% |
CIE Auto. |
-5,44% |
Grenergy |
-5,02% |
Tecnicas Reu. |
-4,92% |
Ence |
-4,55% |
Gestamp |
-3,98% |
Aperam |
-3,65% |
Urbas |
-3,63% |
Berkeley Energi |
-3,09% |
Vocento |
-2,94% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.292 |
0,00% |
17:35 |
IBEX 35 |
9.050 |
-1,27% |
17:38 |
FTSE100 Londres |
7.446 |
-1,00% |
17:40 |
Dow Jones |
32.897 |
-0,43% |
20:54 |
CAC-40 Paris |
7.210 |
0,00% |
18:00 |
Nasdaq Com. |
12.955 |
-0,47% |
20:54 |
Nasdaq 100 |
14.283 |
-0,50% |
20:54 |
SP500 |
4.183 |
-0,53% |
20:54 |
Nikkei |
30.888 |
-1,40% |
8:14: |
|
|
|
|