IBEX
8.714  -0,82%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:11:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
128,30 |
-3,60% |
 |
133,10 |
133,10 |
126,500 |
43.528 |
5.584.642 |
|
Acerinox (ACX)
|
|
11,165 |
-3,62% |
|
11,450 |
11,480 |
11,140 |
293.789 |
3.280.154 |
|
ACS (ACS)
|
|
22,270 |
-1,11% |
|
22,390 |
22,520 |
22,230 |
119.931 |
2.670.863 |
|
AENA (AENA)
|
|
135,15 |
-1,81% |
|
136,70 |
138,15 |
135,100 |
15.318 |
2.070.227 |
|
Almirall (ALM)
|
|
13,24 |
-0,89% |
|
13,20 |
13,29 |
13,120 |
110.708 |
1.465.773 |
|
Amadeus (AMS)
|
|
56,440 |
-2,11% |
|
57,980 |
58,240 |
56,400 |
221.879 |
12.522.850 |
|
Arcelormittal (MTS)
|
|
29,565 |
-0,16% |
|
29,285 |
29,730 |
29,020 |
209.467 |
6.192.891 |
|
B. Sabadell (SAB)
|
|
0,5738 |
-0,69% |
|
0,5760 |
0,5858 |
0,569 |
8.019.383 |
4.601.521 |
|
B. Santander (SAN)
|
|
3,1240 |
-0,44% |
|
3,1470 |
3,1480 |
3,106 |
7.111.014 |
22.214.807 |
|
Banco BBVA (BBVA)
|
|
5,4160 |
0,07% |
 |
5,3530 |
5,4550 |
5,301 |
5.076.143 |
27.492.390 |
|
Bankinter (BKT)
|
|
4,577 |
-0,88% |
|
4,597 |
4,605 |
4,554 |
322.059 |
1.474.064 |
|
Caixabank (CABK)
|
|
2,552 |
-2,33% |
|
2,632 |
2,633 |
2,523 |
2.915.329 |
7.439.919 |
|
Cellnex (CLNX)
|
|
54,640 |
0,36% |
|
53,380 |
54,700 |
53,300 |
161.497 |
8.824.196 |
|
CIE Auto. (CIE)
|
|
24,980 |
0,80% |
|
24,600 |
25,040 |
24,540 |
31.810 |
794.613 |
|
Colonial (COL)
|
|
8,990 |
0,55% |
|
8,910 |
9,030 |
8,895 |
143.699 |
1.291.854 |
|
Enagas (ENG)
|
|
19,260 |
-0,10% |
|
19,250 |
19,325 |
19,200 |
76.769 |
1.478.570 |
|
Endesa (ELE)
|
|
20,720 |
-0,09% |
|
20,740 |
20,760 |
20,650 |
123.287 |
2.554.506 |
|
Ferrovial (FER)
|
|
25,110 |
-1,10% |
|
25,240 |
25,420 |
25,110 |
124.792 |
3.133.527 |
|
Fluidra (FDR)
|
|
33,500 |
-6,68% |
|
35,800 |
35,850 |
32,550 |
318.583 |
10.672.530 |
|
Grifols (GRF)
|
|
21,26 |
-0,83% |
|
21,45 |
21,72 |
21,260 |
124.787 |
2.652.971 |
|
Iberdrola (IBE)
|
|
10,255 |
-0,86% |
|
10,250 |
10,310 |
10,230 |
1.289.863 |
13.227.545 |
|
Inditex (ITX)
|
|
28,420 |
-0,73% |
|
28,500 |
28,540 |
28,310 |
277.605 |
7.889.534 |
|
Indra (IDR)
|
|
8,645 |
-1,70% |
|
8,660 |
8,920 |
8,645 |
311.475 |
2.692.701 |
|
Int. Airlines (IAG)
|
|
2,023 |
-4,93% |
|
2,070 |
2,100 |
2,022 |
8.363.777 |
16.919.920 |
|
Mapfre (MAP)
|
|
1,732 |
-1,36% |
|
1,752 |
1,754 |
1,729 |
1.257.288 |
2.177.622 |
|
Melia Hotels (MEL)
|
|
5,780 |
-2,23% |
|
5,848 |
5,948 |
5,774 |
576.760 |
3.333.672 |
|
Merlin Proper. (MRL)
|
|
9,472 |
0,53% |
|
9,512 |
9,534 |
9,384 |
104.816 |
992.817 |
|
Naturgy Energy (GAS)
|
|
21,900 |
0,32% |
|
21,850 |
21,980 |
21,790 |
89.705 |
1.964.539 |
|
Pharma Mar (PHM)
|
|
72,46 |
-4,83% |
|
75,86 |
75,86 |
71,160 |
150.491 |
10.904.577 |
|
Red Electrica (REE)
|
|
16,490 |
-2,16% |
|
16,650 |
16,655 |
16,290 |
557.107 |
9.186.694 |
|
Repsol (REP)
|
|
9,340 |
-1,61% |
|
9,400 |
9,525 |
9,320 |
1.677.873 |
15.671.333 |
|
Siemens Gam (SGRE)
|
|
23,760 |
1,23% |
|
23,230 |
24,150 |
22,670 |
394.103 |
9.363.887 |
|
Solaria (SLR)
|
|
16,220 |
-2,81% |
|
16,550 |
16,550 |
16,170 |
175.801 |
2.851.492 |
|
Telefonica (TEF)
|
|
3,874 |
2,40% |
|
3,771 |
3,892 |
3,771 |
6.622.220 |
25.654.480 |
|
Viscofan (VIS)
|
|
58,25 |
0,86% |
|
57,60 |
58,85 |
56,950 |
27.444 |
1.598.613 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.714 |
-0,82% |
hora 11:40 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| OHL |
7,13% |
| Asturiana Lamin |
3,63% |
| Telefonica |
2,41% |
| Ercros |
2,29% |
| Lingotes Esp. |
2,23% |
| Aperam |
2,06% |
| PRIM |
1,93% |
| Llorente y Cuen |
1,85% |
| Soltec Power |
1,59% |
| Renta Corpo. |
1,49% |
|
| PEORES %
|
| Tecnicas Reu. |
-17,65% |
| DIA |
-7,22% |
| Fluidra |
-6,69% |
| Catenon |
-5,56% |
| Duro Felguera |
-5,33% |
| Int. Airlines |
-4,93% |
| Pharma Mar |
-4,83% |
| Deoleo |
-4,44% |
| Acerinox |
-3,67% |
| Acciona |
-3,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.095 |
-0,51% |
11:40 |
| IBEX 35 |
8.714 |
-0,82% |
11:40 |
| FTSE100 Londres |
7.017 |
-0,86% |
11:40 |
| Dow Jones |
35.085 |
0,43% |
22:11 |
| CAC-40 Paris |
6.621 |
-0,18% |
11:40 |
| Nasdaq Com. |
14.778 |
0,10% |
22:01 |
| Nasdaq 100 |
15.018 |
0,00% |
23:16 |
| SP500 |
4.419 |
0,42% |
22:05 |
| Nikkei |
27.284 |
-1,79% |
8:00: |
|
|
|
|
|
0,43%
