IBEX
8.036  -1,05%
|
Suben:4 Repiten:5 Bajan:26 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
128,80 |
0,00% |
 |
128,70 |
129,40 |
127,100 |
83.435 |
10.746.428 |
|
Acerinox (ACX)
|
|
9,376 |
-2,87% |
 |
9,530 |
9,580 |
9,280 |
701.322 |
6.575.595 |
|
ACS (ACS)
|
|
27,000 |
-0,66% |
|
27,110 |
27,110 |
26,600 |
1.030.430 |
27.821.610 |
|
AENA (AENA)
|
|
130,70 |
-1,13% |
|
131,20 |
132,10 |
129,700 |
207.478 |
27.117.374 |
|
Almirall (ALM)
|
|
11,54 |
-2,36% |
|
11,78 |
11,78 |
11,430 |
386.382 |
4.458.848 |
|
Amadeus (AMS)
|
|
54,840 |
-0,76% |
|
54,760 |
54,980 |
53,720 |
814.638 |
44.674.747 |
|
Arcelormittal (MTS)
|
|
18,630 |
-2,10% |
|
18,724 |
18,912 |
18,420 |
534.091 |
9.950.115 |
|
B. Sabadell (SAB)
|
|
0,3654 |
-4,99% |
|
0,3810 |
0,3812 |
0,363 |
69.240.017 |
25.300.302 |
|
B. Santander (SAN)
|
|
2,5810 |
-2,27% |
|
2,6060 |
2,6100 |
2,548 |
45.124.210 |
116.465.586 |
|
Banco BBVA (BBVA)
|
|
4,0020 |
-0,81% |
|
3,9900 |
4,0660 |
3,958 |
19.037.719 |
76.188.951 |
|
Bankia (BKIA)
|
|
1,4020 |
-3,93% |
|
1,4345 |
1,4520 |
1,402 |
2.353.026 |
3.298.942 |
|
Bankinter (BKT)
|
|
4,932 |
-1,06% |
|
4,939 |
4,991 |
4,858 |
3.768.459 |
18.586.039 |
|
Caixabank (CABK)
|
|
2,052 |
-3,93% |
|
2,110 |
2,128 |
2,052 |
18.516.859 |
37.996.594 |
|
Cellnex (CLNX)
|
|
50,320 |
3,88% |
|
48,510 |
50,320 |
48,470 |
1.485.808 |
74.765.858 |
|
CIE Auto. (CIE)
|
|
21,560 |
0,00% |
|
21,820 |
21,860 |
21,520 |
139.880 |
3.015.812 |
|
Colonial (COL)
|
|
7,865 |
0,00% |
|
7,850 |
7,910 |
7,760 |
459.107 |
3.610.876 |
|
Enagas (ENG)
|
|
17,900 |
-0,66% |
|
18,020 |
18,030 |
17,745 |
935.205 |
16.740.169 |
|
Endesa (ELE)
|
|
21,920 |
0,73% |
|
21,810 |
21,940 |
21,620 |
1.013.305 |
22.211.645 |
|
Ferrovial (FER)
|
|
20,180 |
-0,98% |
|
20,240 |
20,300 |
19,970 |
707.504 |
14.277.430 |
|
Grifols (GRF)
|
|
24,60 |
-3,60% |
|
25,48 |
25,48 |
24,530 |
750.994 |
18.474.452 |
|
Iberdrola (IBE)
|
|
11,660 |
0,00% |
|
11,670 |
11,715 |
11,585 |
9.911.424 |
115.567.203 |
|
Inditex (ITX)
|
|
25,590 |
-1,50% |
|
25,990 |
26,090 |
25,410 |
1.802.444 |
46.124.541 |
|
Indra (IDR)
|
|
7,295 |
-0,81% |
|
7,310 |
7,310 |
7,195 |
788.589 |
5.752.756 |
|
Int. Airlines (IAG)
|
|
1,703 |
-3,67% |
|
1,740 |
1,740 |
1,671 |
28.885.070 |
49.176.831 |
|
Mapfre (MAP)
|
|
1,529 |
-1,54% |
|
1,550 |
1,558 |
1,525 |
3.737.804 |
5.715.102 |
|
Melia Hotels (MEL)
|
|
5,575 |
-2,95% |
|
5,670 |
5,700 |
5,560 |
953.979 |
5.318.432 |
|
Merlin Proper. (MRL)
|
|
7,680 |
0,00% |
|
7,700 |
7,755 |
7,650 |
653.921 |
5.022.113 |
|
Naturgy Energy (GAS)
|
|
19,280 |
-1,00% |
|
19,375 |
19,400 |
19,080 |
713.756 |
13.761.215 |
|
Pharma Mar (PHM)
|
|
86,50 |
-0,28% |
|
86,70 |
87,75 |
82,550 |
173.990 |
15.050.135 |
|
Red Electrica (REE)
|
|
15,895 |
0,44% |
|
15,750 |
15,895 |
15,635 |
1.221.063 |
19.408.796 |
|
Repsol (REP)
|
|
8,452 |
-1,39% |
|
8,500 |
8,500 |
8,274 |
7.678.660 |
64.900.034 |
|
Siemens Gam (SGRE)
|
|
35,740 |
-0,61% |
|
36,000 |
36,870 |
34,810 |
862.663 |
30.831.575 |
|
Solaria (SLR)
|
|
26,300 |
0,38% |
|
25,680 |
26,480 |
25,280 |
851.068 |
22.383.088 |
|
Telefonica (TEF)
|
|
3,637 |
-1,03% |
|
3,650 |
3,701 |
3,610 |
8.079.094 |
29.383.664 |
|
Viscofan (VIS)
|
|
57,80 |
-1,53% |
|
58,25 |
58,65 |
57,500 |
99.592 |
5.756.417 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.036 |
-1,05% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Aspy Global Ser |
21,26% |
| Medcom Tech |
9,62% |
| Prisa |
9,59% |
| Agile Content |
6,80% |
| Oryzon Geno |
6,76% |
| Duro Felguera |
5,19% |
| Cellnex |
3,88% |
| Netex Knowl. |
3,24% |
| Lleidanet |
3,10% |
| Altia |
2,56% |
|
| PEORES %
|
| ADL Bionatur |
-6,67% |
| Dchos. ACS |
-5,75% |
| B. Sabadell |
-4,99% |
| NH Hotel |
-4,77% |
| Catenon |
-4,76% |
| Naturhouse |
-4,32% |
| Urbas |
-4,26% |
| Solarpack |
-4,15% |
| Bankia |
-3,94% |
| Caixabank |
-3,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.618 |
0,00% |
17:50 |
| IBEX 35 |
8.036 |
-1,05% |
17:38 |
| FTSE100 Londres |
6.695 |
-0,30% |
17:35 |
| Dow Jones |
30.997 |
-0,57% |
22:01 |
| CAC-40 Paris |
5.591 |
0,00% |
18:05 |
| Nasdaq Com. |
13.543 |
0,08% |
22:01 |
| Nasdaq 100 |
13.405 |
0,00% |
22:00 |
| SP500 |
3.853 |
0,00% |
23:02 |
| Nikkei |
28.656 |
-0,34% |
18:59 |
|
|
|
|
|
