IBEX
7.367  0,91%
|
Suben:0 Repiten:35 Bajan:0 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
180,60 |
0,00% |
 |
179,50 |
180,60 |
177,400 |
117.539 |
21.227.543 |
|
Acciona Energia (ANE)
|
|
38,36 |
0,00% |
|
39,02 |
39,06 |
38,200 |
371.860 |
14.264.549 |
|
Acerinox (ACX)
|
|
8,198 |
0,00% |
|
8,274 |
8,326 |
8,070 |
891.482 |
7.308.369 |
|
ACS (ACS)
|
|
23,130 |
0,00% |
|
22,720 |
23,240 |
22,660 |
733.710 |
16.970.712 |
|
AENA (AENA)
|
|
106,90 |
0,00% |
|
107,80 |
108,80 |
106,050 |
421.943 |
45.105.706 |
|
Amadeus (AMS)
|
|
47,910 |
0,00% |
|
46,690 |
47,910 |
46,020 |
1.152.810 |
55.231.127 |
|
Arcelormittal (MTS)
|
|
20,630 |
0,00% |
|
20,330 |
20,740 |
20,190 |
383.971 |
7.921.321 |
|
B. Sabadell (SAB)
|
|
0,6884 |
0,00% |
|
0,6948 |
0,7100 |
0,686 |
31.149.607 |
21.443.389 |
|
B. Santander (SAN)
|
|
2,3975 |
0,00% |
|
2,4055 |
2,4230 |
2,380 |
33.178.117 |
79.544.535 |
|
Banco BBVA (BBVA)
|
|
4,6205 |
0,00% |
|
4,5980 |
4,6320 |
4,543 |
13.780.091 |
63.670.910 |
|
Bankinter (BKT)
|
|
5,766 |
0,00% |
|
5,760 |
5,822 |
5,710 |
2.181.977 |
12.581.279 |
|
Caixabank (CABK)
|
|
3,311 |
0,00% |
|
3,330 |
3,356 |
3,298 |
16.018.039 |
53.035.727 |
|
Cellnex (CLNX)
|
|
31,790 |
0,00% |
|
31,280 |
32,000 |
31,170 |
2.270.241 |
72.170.961 |
|
Colonial (COL)
|
|
4,936 |
0,00% |
|
4,786 |
4,972 |
4,734 |
1.985.419 |
9.800.028 |
|
Enagas (ENG)
|
|
15,840 |
0,00% |
|
16,075 |
16,200 |
15,755 |
1.317.758 |
20.873.286 |
|
Endesa (ELE)
|
|
15,420 |
0,00% |
|
15,705 |
15,735 |
15,370 |
1.234.795 |
19.040.538 |
|
Ferrovial (FER)
|
|
23,390 |
0,00% |
|
23,340 |
23,520 |
23,160 |
861.455 |
20.149.432 |
|
Fluidra (FDR)
|
|
15,520 |
0,00% |
|
15,060 |
15,560 |
14,910 |
879.700 |
13.652.944 |
|
Grifols (GRF)
|
|
8,88 |
0,00% |
|
8,87 |
9,13 |
8,700 |
2.702.977 |
24.007.841 |
|
Iberdrola (IBE)
|
|
9,582 |
0,00% |
|
9,616 |
9,708 |
9,510 |
12.407.768 |
118.891.232 |
|
Inditex (ITX)
|
|
21,280 |
0,00% |
|
20,940 |
21,300 |
20,780 |
3.159.742 |
67.239.309 |
|
Indra (IDR)
|
|
7,855 |
0,00% |
|
7,640 |
7,910 |
7,635 |
451.342 |
3.545.291 |
|
Int. Airlines (IAG)
|
|
1,0805 |
0,00% |
|
1,0880 |
1,1125 |
1,073 |
23.506.914 |
25.399.220 |
|
Mapfre (MAP)
|
|
1,590 |
0,00% |
|
1,599 |
1,606 |
1,583 |
2.886.118 |
4.588.927 |
|
Melia Hotels (MEL)
|
|
4,764 |
0,00% |
|
4,732 |
4,862 |
4,660 |
1.852.514 |
8.825.376 |
|
Merlin Proper. (MRL)
|
|
7,905 |
0,00% |
|
7,695 |
7,940 |
7,630 |
1.259.298 |
9.954.750 |
|
Naturgy Energy (GAS)
|
|
23,730 |
0,00% |
|
23,800 |
24,080 |
23,520 |
505.978 |
12.006.857 |
|
Pharma Mar (PHM)
|
|
54,36 |
0,00% |
|
53,84 |
54,36 |
52,700 |
45.723 |
2.485.502 |
|
Red Electrica (REE)
|
|
15,710 |
0,00% |
|
15,940 |
16,020 |
15,665 |
1.359.308 |
21.354.728 |
|
Repsol (REP)
|
|
11,805 |
0,00% |
|
11,835 |
11,995 |
11,680 |
4.074.554 |
48.100.109 |
|
Sacyr (SCYR)
|
|
2,238 |
0,00% |
|
2,220 |
2,238 |
2,184 |
2.099.336 |
4.698.313 |
|
Siemens Gam (SGRE)
|
|
17,925 |
0,00% |
|
17,920 |
17,985 |
17,915 |
1.958.730 |
35.110.235 |
|
Solaria (SLR)
|
|
16,165 |
0,00% |
|
16,560 |
16,560 |
15,830 |
788.873 |
12.752.132 |
|
Telefonica (TEF)
|
|
3,376 |
0,00% |
|
3,370 |
3,427 |
3,361 |
17.862.115 |
60.302.500 |
|
Viscofan (VIS)
|
|
55,90 |
0,00% |
|
55,60 |
56,30 |
55,150 |
50.622 |
2.829.769 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
7.367 |
0,91% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
12,46% |
| InnovativeSolu |
8,63% |
| Bodegas Rioj. |
7,60% |
| OHL |
5,15% |
| Agile Content |
5,13% |
| Airtificial I.S |
4,90% |
| Amadeus |
4,63% |
| DIA |
4,39% |
| NicolasCorrea |
4,34% |
| Fluidra |
4,30% |
|
| PEORES %
|
| Substrate Artif |
-14,09% |
| Medcom Tech |
-8,89% |
| Kompuestos |
-7,69% |
| Hannun |
-4,76% |
| PRIM |
-4,05% |
| Inmo del Sur |
-3,90% |
| Amrest Holdings |
-3,59% |
| Intercity |
-3,57% |
| Reig Jofre |
-3,41% |
| NH Hotel |
-3,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.279 |
0,00% |
17:36 |
| IBEX 35 |
7.367 |
0,91% |
17:38 |
| FTSE100 Londres |
6.892 |
0,14% |
17:35 |
| Dow Jones |
28.726 |
-1,71% |
22:05 |
| CAC-40 Paris |
5.677 |
0,00% |
18:00 |
| Nasdaq Com. |
10.576 |
-1,50% |
22:01 |
| Nasdaq 100 |
10.971 |
-1,73% |
22:01 |
| SP500 |
3.586 |
-1,50% |
22:06 |
| Nikkei |
25.937 |
-1,82% |
8:00: |
|
|
|
|
|
-1,71%
