|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
755,62 |
-0,31% |
 |
757,21 |
751,37 |
30/07 13:25 |
|
Ibex Total Div (INDDT) .
|
6.573,80 |
-0,92% |
|
6.630,70 |
6.552,80 |
30/07 13:42 |
|
LatIbex All Shar (L) .EU
|
2.384,70 |
0,07% |
 |
2.384,70 |
2.382,80 |
30/07 12:32 |
|
IGBM Madrid (MA) .EU
|
857,82 |
-1,19% |
|
865,38 |
856,93 |
30/07 13:25 |
|
IBEX 35 (IB) .EU
|
8.672,90 |
-1,29% |
|
8.753,50 |
8.665,70 |
30/07 13:42 |
|
Euro Stoxx (I5) .EU
|
4.095,56 |
-0,51% |
|
4.113,11 |
4.078,33 |
30/07 13:25 |
|
DAX Frankfurt (DX) .EU
|
15.516,86 |
-0,79% |
|
15.544,09 |
15.440,89 |
30/07 13:26 |
|
FTSE100 Londres (LE) .EU
|
7.016,93 |
-0,86% |
|
7.078,42 |
6.996,93 |
30/07 13:26 |
|
CAC-40 Paris (PB) .EU
|
6.625,99 |
-0,11% |
|
6.648,20 |
6.596,99 |
30/07 13:25 |
|
SP500 (SP) .AM
|
4.419,15 |
0,42% |
|
4.429,97 |
4.403,59 |
29/07 23:13 |
|
Dow Jones (NY) .AM
|
35.084,53 |
0,43% |
|
35.171,52 |
34.985,99 |
29/07 23:13 |
|
Nasdaq Com. (QC) .AM
|
14.778,26 |
0,10% |
|
14.833,74 |
14.761,38 |
29/07 23:16 |
|
Nasdaq 100 (QQ) .AM
|
15.048,30 |
0,00% |
|
15.091,90 |
15.004,40 |
29/07 23:16 |
|
Nikkei (TK) .AS
|
27.283,59 |
-1,79% |
|
27.699,35 |
27.272,49 |
30/07 8:00: |
|
Hang Seng (HK) .AS
|
25.961,03 |
-1,34% |
|
26.151,00 |
25.636,89 |
30/07 10:08 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.678 |
-1,23% |
hora 13:25 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| OHL |
5,03% |
| IFFE Futura |
4,72% |
| Alquiber Qualit |
4,67% |
| Clever Global |
4,51% |
| Asturiana Lamin |
3,63% |
| EID Fotovoltaic |
3,59% |
| PRIM |
3,09% |
| Pangaea Oncolog |
2,56% |
| Ercros |
2,44% |
| Codere |
2,40% |
|
| PEORES %
|
| Tecnicas Reu. |
-18,82% |
| Fluidra |
-7,10% |
| Int. Airlines |
-6,34% |
| Pharma Mar |
-5,81% |
| Caixabank |
-5,20% |
| DIA |
-5,15% |
| Medcom Tech |
-5,00% |
| Deoleo |
-4,65% |
| Duro Felguera |
-4,14% |
| General Alq. |
-3,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.094 |
-0,53% |
13:24 |
| IBEX 35 |
8.678 |
-1,23% |
13:25 |
| FTSE100 Londres |
7.017 |
-0,87% |
13:25 |
| Dow Jones |
35.085 |
0,43% |
22:11 |
| CAC-40 Paris |
6.624 |
-0,13% |
13:24 |
| Nasdaq Com. |
14.778 |
0,10% |
22:01 |
| Nasdaq 100 |
15.018 |
0,00% |
23:16 |
| SP500 |
4.419 |
0,42% |
22:05 |
| Nikkei |
27.284 |
-1,79% |
8:00: |
|
|
|
|
|
-1,23%
0,43%
