|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
702,28 |
1,37% |
 |
702,28 |
693,06 |
27/05 18:00 |
Ibex Total Div (INDDT) .
|
7.912,40 |
0,26% |
 |
7.919,10 |
7.881,00 |
27/05 17:38 |
LatIbex All Shar (L) .EU
|
2.721,70 |
0,67% |
 |
2.721,70 |
2.687,70 |
27/05 17:38 |
IGBM Madrid (MA) .EU
|
888,91 |
0,46% |
 |
888,91 |
882,81 |
27/05 17:38 |
IBEX 35 (IB) .EU
|
8.933,60 |
0,50% |
 |
8.937,70 |
8.873,00 |
27/05 17:38 |
Euro Stoxx (I5) .EU
|
3.808,86 |
1,83% |
 |
3.808,86 |
3.744,63 |
27/05 17:35 |
DAX Frankfurt (DX) .EU
|
14.462,19 |
1,62% |
 |
14.463,50 |
14.246,83 |
27/05 17:55 |
FTSE100 Londres (LE) .EU
|
7.585,46 |
0,27% |
 |
7.597,64 |
7.542,78 |
27/05 17:35 |
CAC-40 Paris (PB) .EU
|
6.515,75 |
1,64% |
 |
6.519,73 |
6.424,85 |
27/05 18:00 |
SP500 (SP) .AM
|
4.158,24 |
2,47% |
 |
4.158,49 |
4.077,43 |
27/05 23:49 |
Dow Jones (NY) .AM
|
33.212,96 |
1,76% |
 |
33.213,62 |
32.682,01 |
27/05 23:49 |
Nasdaq Com. (QC) .AM
|
12.131,13 |
3,32% |
 |
12.131,66 |
11.856,82 |
27/05 23:16 |
Nasdaq 100 (QQ) .AM
|
12.681,40 |
3,29% |
 |
12.682,50 |
12.405,20 |
27/05 23:16 |
Nikkei (TK) .AS
|
26.781,68 |
0,66% |
 |
26.996,70 |
26.731,60 |
27/05 8:00: |
Hang Seng (HK) .AS
|
20.697,36 |
2,88% |
 |
20.779,75 |
20.494,15 |
27/05 10:09 |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.934 |
0,50% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
Agile Content |
9,13% |
Tubos Reu. |
7,98% |
Acerinox |
6,90% |
Gigas Hosting |
5,39% |
Lleidanet |
5,36% |
Tubacex |
5,32% |
Oryzon Geno |
5,13% |
Atrys Health |
3,56% |
Duro Felguera |
3,55% |
Nyesa Valores |
3,33% |
|
PEORES %
|
Substrate Artif |
-9,17% |
InnovativeSolu |
-7,67% |
Grenergy |
-5,64% |
Soltec Power |
-3,96% |
Euroespes |
-3,77% |
Mapfre |
-3,69% |
Netex Knowl. |
-3,03% |
B. Sabadell |
-2,94% |
Realia |
-2,69% |
Acciona |
-2,69% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.809 |
1,83% |
17:50 |
IBEX 35 |
8.934 |
0,50% |
17:38 |
FTSE100 Londres |
7.585 |
0,27% |
17:35 |
Dow Jones |
33.213 |
1,76% |
22:10 |
CAC-40 Paris |
6.411 |
0,00% |
18:00 |
Nasdaq Com. |
12.131 |
3,32% |
22:01 |
Nasdaq 100 |
12.277 |
0,00% |
23:16 |
SP500 |
4.158 |
2,47% |
22:10 |
Nikkei |
26.778 |
0,65% |
18:59 |
|
|
|
|