|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
660,53 |
-0,49% |
 |
660,89 |
655,90 |
22/01 18:05 |
|
Ibex Total Div (INDDT) .
|
5.784,00 |
-1,31% |
|
5.827,40 |
5.748,00 |
22/01 17:38 |
|
LatIbex All Shar (L) .EU
|
1.923,40 |
-2,94% |
|
1.981,80 |
1.923,40 |
22/01 17:38 |
|
IGBM Madrid (MA) .EU
|
802,47 |
-1,05% |
|
806,28 |
796,09 |
22/01 17:38 |
|
IBEX 35 (IB) .EU
|
8.036,40 |
-1,05% |
|
8.078,10 |
7.971,10 |
22/01 17:38 |
|
Euro Stoxx (I5) .EU
|
3.602,41 |
-0,43% |
|
3.611,43 |
3.570,68 |
22/01 17:50 |
|
DAX Frankfurt (DX) .EU
|
13.873,97 |
-0,23% |
|
13.897,73 |
13.744,26 |
22/01 17:55 |
|
FTSE100 Londres (LE) .EU
|
6.695,07 |
-0,30% |
|
6.715,66 |
6.651,71 |
22/01 17:35 |
|
CAC-40 Paris (PB) .EU
|
5.559,57 |
-0,55% |
|
5.573,71 |
5.511,44 |
22/01 18:05 |
|
SP500 (SP) .AM
|
3.841,47 |
-0,30% |
|
3.852,31 |
3.830,41 |
22/01 22:59 |
|
Dow Jones (NY) .AM
|
30.996,98 |
-0,57% |
|
31.141,56 |
30.908,47 |
22/01 22:59 |
|
Nasdaq Com. (QC) .AM
|
13.543,06 |
0,08% |
 |
13.567,14 |
13.463,66 |
22/01 23:16 |
|
Nasdaq 100 (QQ) .AM
|
13.366,30 |
-0,28% |
|
13.404,70 |
13.336,80 |
22/01 22:00 |
|
Nikkei (TK) .AS
|
28.631,45 |
-0,43% |
|
28.698,18 |
28.527,16 |
22/01 7:00: |
|
Hang Seng (HK) .AS
|
29.447,85 |
-1,60% |
|
29.862,89 |
29.413,52 |
22/01 9:09: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.036 |
-1,05% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Aspy Global Ser |
21,26% |
| Medcom Tech |
9,62% |
| Prisa |
9,59% |
| Agile Content |
6,80% |
| Oryzon Geno |
6,76% |
| Duro Felguera |
5,19% |
| Cellnex |
3,88% |
| Netex Knowl. |
3,24% |
| Lleidanet |
3,10% |
| Altia |
2,56% |
|
| PEORES %
|
| ADL Bionatur |
-6,67% |
| Dchos. ACS |
-5,75% |
| B. Sabadell |
-4,99% |
| NH Hotel |
-4,77% |
| Catenon |
-4,76% |
| Naturhouse |
-4,32% |
| Urbas |
-4,26% |
| Solarpack |
-4,15% |
| Bankia |
-3,94% |
| Caixabank |
-3,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.618 |
0,00% |
17:50 |
| IBEX 35 |
8.036 |
-1,05% |
17:38 |
| FTSE100 Londres |
6.695 |
-0,30% |
17:35 |
| Dow Jones |
30.997 |
-0,57% |
22:01 |
| CAC-40 Paris |
5.591 |
0,00% |
18:05 |
| Nasdaq Com. |
13.543 |
0,08% |
22:01 |
| Nasdaq 100 |
13.405 |
0,00% |
22:00 |
| SP500 |
3.853 |
0,00% |
23:02 |
| Nikkei |
28.656 |
-0,34% |
18:59 |
|
|
|
|
|
-1,05%
