|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
771,37 |
0,82% |
 |
772,34 |
767,44 |
01/12 23:59 |
Ibex Total Div (INDDT) .
|
8.807,80 |
0,98% |
 |
8.807,80 |
8.743,00 |
02/12 17:38 |
LatIbex All Shar (L) .EU
|
2.509,30 |
2,30% |
 |
2.509,30 |
2.448,70 |
01/12 17:38 |
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
IBEX 35 (IB) .EU
|
10.140,80 |
0,82% |
 |
10.140,80 |
10.081,40 |
01/12 17:38 |
Euro Stoxx (I5) .EU
|
4.417,25 |
0,79% |
 |
4.420,95 |
4.395,25 |
01/12 23:59 |
DAX Frankfurt (DX) .EU
|
16.397,52 |
1,12% |
 |
16.399,06 |
16.279,45 |
01/12 23:59 |
FTSE100 Londres (LE) .EU
|
7.529,35 |
1,01% |
 |
7.538,71 |
7.453,75 |
01/12 23:59 |
CAC-40 Paris (PB) .EU
|
7.346,15 |
0,48% |
 |
7.360,10 |
7.313,19 |
01/12 23:59 |
SP500 (SP) .AM
|
4.594,63 |
0,58% |
 |
4.599,39 |
4.554,71 |
01/12 23:59 |
Dow Jones (NY) .AM
|
36.245,50 |
0,81% |
 |
36.264,85 |
35.914,45 |
01/12 23:59 |
Nasdaq Com. (QC) .AM
|
14.305,03 |
0,55% |
 |
14.311,95 |
14.135,00 |
01/12 23:59 |
Nasdaq 100 (QQ) .AM
|
15.997,58 |
0,31% |
 |
16.013,75 |
15.834,93 |
01/12 23:59 |
Nikkei (TK) .AS
|
33.431,51 |
-0,11% |
 |
33.565,00 |
33.395,00 |
01/12 23:59 |
Hang Seng (HK) .AS
|
16.847,00 |
-1,06% |
 |
17.047,50 |
16.828,00 |
01/12 23:59 |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.141 |
0,82% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Ecoener |
9,97% |
Soltec Power |
6,14% |
Bodegas Rioj. |
3,89% |
Arima |
3,84% |
Elecnor |
3,31% |
Ebro Foods |
2,75% |
Grenergy |
2,73% |
NicolasCorrea |
2,40% |
Neinor |
2,32% |
Aperam |
2,25% |
|
PEORES %
|
Media Fore |
-9,20% |
Amper |
-5,50% |
Cevasa |
-4,09% |
Pescanova |
-2,81% |
Squirrel Media |
-2,06% |
Pharma Mar |
-1,68% |
Oryzon Geno |
-1,67% |
Montebalito |
-1,42% |
Edreams |
-1,32% |
Airtificial I.S |
-1,11% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.381 |
0,24% |
17:34 |
IBEX 35 |
10.141 |
0,82% |
17:38 |
FTSE100 Londres |
7.531 |
1,04% |
17:35 |
Dow Jones |
36.246 |
0,81% |
22:06 |
CAC-40 Paris |
7.346 |
0,48% |
17:35 |
Nasdaq Com. |
14.305 |
0,55% |
22:00 |
Nasdaq 100 |
15.998 |
0,31% |
22:00 |
SP500 |
4.595 |
0,58% |
22:05 |
Nikkei |
33.432 |
-0,11% |
6:59: |
|
|
|
|