|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
940,05 |
1,12% |
 |
940,05 |
930,32 |
18/12 17:35 |
|
Ibex Total Div (INDDT) .
|
16.205,70 |
0,73% |
 |
16.208,70 |
16.053,20 |
18/12 17:35 |
|
LatIbex All Shar (L) .EU
|
2.128,20 |
-0,82% |
 |
2.182,60 |
2.128,20 |
18/12 17:35 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
17.132,60 |
1,14% |
 |
17.143,10 |
16.928,50 |
18/12 17:35 |
|
Euro Stoxx (I5) .EU
|
5.747,45 |
1,15% |
 |
5.747,46 |
5.678,06 |
18/12 17:38 |
|
DAX Frankfurt (DX) .EU
|
24.199,50 |
0,99% |
 |
24.215,98 |
23.923,97 |
18/12 17:38 |
|
FTSE100 Londres (LE) .EU
|
9.837,77 |
0,64% |
 |
9.845,10 |
9.748,26 |
18/12 17:35 |
|
CAC-40 Paris (PB) .EU
|
8.150,64 |
0,79% |
 |
8.166,72 |
8.086,59 |
18/12 17:35 |
|
SP500 (SP) .AM
|
6.774,77 |
0,79% |
 |
6.816,13 |
6.758,50 |
18/12 21:59 |
|
Dow Jones (NY) .AM
|
47.951,85 |
0,13% |
 |
48.365,93 |
47.849,48 |
18/12 21:59 |
|
Nasdaq Com. (QC) .AM
|
23.006,36 |
1,37% |
 |
23.149,61 |
22.906,23 |
18/12 21:59 |
|
Nasdaq 100 (QQ) .AM
|
25.019,37 |
1,50% |
 |
25.164,18 |
24.921,45 |
18/12 21:59 |
|
Nikkei (TK) .AS
|
49.001,50 |
-1,03% |
 |
49.169,79 |
48.643,78 |
18/12 7:30: |
|
Hang Seng (HK) .AS
|
25.498,13 |
0,11% |
 |
25.511,84 |
25.261,38 |
18/12 8:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.133 |
1,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atrys Health |
5,70% |
| Clinica Bav. |
4,64% |
| CIE Auto. |
4,21% |
| Montebalito |
4,14% |
| Tecnicas Reu. |
3,50% |
| Oryzon Geno |
3,25% |
| Grenergy |
3,25% |
| Talgo |
3,18% |
| Prosegur |
2,77% |
| COX ABG Group |
2,60% |
|
| PEORES %
|
| Aperam |
-5,97% |
| Pescanova |
-3,12% |
| NicolasCorrea |
-2,62% |
| Realia |
-2,16% |
| Airtificial I.S |
-1,94% |
| Libertas 7 |
-1,91% |
| HBX Group |
-1,75% |
| Amrest Holdings |
-1,23% |
| Ecoener |
-0,98% |
| Reig Jofre |
-0,74% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.685 |
-0,57% |
17:38 |
| IBEX 35 |
17.133 |
1,14% |
17:35 |
| FTSE100 Londres |
9.838 |
0,64% |
17:35 |
| Dow Jones |
47.886 |
-0,47% |
21:59 |
| CAC-40 Paris |
8.151 |
0,79% |
17:35 |
| Nasdaq Com. |
23.006 |
1,37% |
21:59 |
| Nasdaq 100 |
25.019 |
1,50% |
21:59 |
| SP500 |
6.774 |
0,78% |
21:59 |
| Nikkei |
49.079 |
-0,87% |
7:30: |
|
|
|
|
|