SUBEN |
Precio |
Variación |
B. Sabadell (IB) |
1,0625 |
6,31% |
Banco BBVA (IB) |
6,544 |
5,02% |
Caixabank (IB) |
3,804 |
5,02% |
B. Santander (IB) |
3,386 |
4,98% |
Unicaja (IB) |
1,045 |
4,87% |
Bankinter (IB) |
5,758 |
4,69% |
Soltec Power (MC) |
5,97 |
4,65% |
Repsol (IB) |
14,325 |
4,30% |
Amrest Holdings (MC) |
3,995 |
4,17% |
Arcelormittal (IB) |
26,27 |
4,12% |
NicolasCorrea (MC) |
5,6 |
3,70% |
Aperam (MC) |
33,79 |
3,65% |
NH Hotel (MC) |
3,705 |
3,49% |
Tecnicas Reu. (MC) |
11 |
3,48% |
Grifols (IB) |
8,69 |
3,30% |
Adolfo Dom. (MC) |
6,32 |
3,27% |
AENA (IB) |
146,55 |
3,24% |
Elecnor (MC) |
11,4 |
3,17% |
Sacyr (IB) |
2,91 |
3,05% |
Rovi Lab. (MC) |
39,14 |
3,00% |
Int. Airlines (IB) |
1,6235 |
2,95% |
Inditex (IB) |
29,32 |
2,84% |
Dominion (MC) |
3,62 |
2,84% |
Grenergy (MC) |
26,8 |
2,84% |
Ence (MC) |
3,566 |
2,83% |
Mapfre (IB) |
1,872 |
2,74% |
Acerinox (IB) |
9,38 |
2,63% |
Telefonica (IB) |
3,852 |
2,61% |
Indra (IB) |
11,88 |
2,59% |
IBEX 35 (ind) |
9062,7 |
2,60% |
G. SanJose (MC) |
4,28 |
2,51% |
Prosegur (MC) |
1,792 |
2,40% |
FCC (MC) |
8,99 |
2,39% |
OHL (MC) |
0,5765 |
2,13% |
Edreams (MC) |
5,4 |
2,08% |
Airbus (MC) |
121,32 |
2,05% |
Duro Felguera (MC) |
0,748 |
2,05% |
CAF FFCC (MC) |
25,1 |
2,03% |
ACS (IB) |
29,13 |
1,96% |
Airtificial I.S. (MC) |
0,1 |
1,94% |
Grifols B (MC) |
6,185 |
1,89% |
Ferrovial (IB) |
27,16 |
1,88% |
Catalana Occ. (MC) |
28,6 |
1,78% |
Amper (MC) |
0,1586 |
1,67% |
Ercros (MC) |
4,135 |
1,60% |
Atresmedia (MC) |
3,392 |
1,56% |
Amadeus (IB) |
59,16 |
1,54% |
CIE Auto. (MC) |
25,3 |
1,52% |
Realia (MC) |
1,05 |
1,45% |
Oryzon Geno (MC) |
2,2 |
1,38% |
Viscofan (IB) |
67,7 |
1,35% |
DIA (MC) |
0,0152 |
1,33% |
Mediaset TL5 (MC) |
3,09 |
1,25% |
Logista (IB) |
23,06 |
1,23% |
Berkeley Energia (MC) |
0,231 |
1,09% |
Ecoener (MC) |
4,65 |
1,09% |
Clinica Bav. (MC) |
19 |
1,06% |
Cash Prosegur (MC) |
0,702 |
1,01% |
Renta 4 (MC) |
10,55 |
0,96% |
Gestamp (MC) |
3,88 |
0,94% |
Linea Directa (MC) |
0,955 |
0,84% |
Deoleo (MC) |
0,2405 |
0,84% |
Metrovacesa (MC) |
7 |
0,72% |
Endesa (IB) |
19,07 |
0,71% |
Atrys Health (MC) |
5,7 |
0,71% |
Pharma Mar (MC) |
46,14 |
0,70% |
Iberdrola (IB) |
11,14 |
0,68% |
Talgo (MC) |
3,11 |
0,65% |
Alba (MC) |
45,45 |
0,55% |
Acciona (IB) |
179,7 |
0,56% |
Almirall (MC) |
8,77 |
0,52% |
Faes (MC) |
3,2 |
0,47% |
Neinor (MC) |
8,95 |
0,45% |
General Alq. (MC) |
1,285 |
0,39% |
LAR Esp. (MC) |
5,2 |
0,39% |
Miquel Costas (MC) |
11,82 |
0,34% |
Colonial (IB) |
5,96 |
0,34% |
Iberpapel (MC) |
16,05 |
0,31% |
Prisa (MC) |
0,35 |
0,29% |
Vocento (MC) |
0,698 |
0,29% |
Fluidra (IB) |
15,94 |
0,25% |
Lingotes Esp. (MC) |
7,74 |
0,26% |
Red Electrica (IB) |
15,82 |
0,19% |
Acciona Energia (IB) |
34,96 |
0,11% |
Vidrala (MC) |
95,5 |
0,10% |
Solaria (IB) |
16,635 |
0,09% |
Bodegas Rioj. (MC) |
4,02 |
0,00% |
PRIM (MC) |
10,6 |
0,00% |
APPLUS (MC) |
7,275 |
0,00% |
Arima (MC) |
8 |
0,00% |
Cevasa (MC) |
6,75 |
0,00% |
Ezentis (MC) |
0,0894 |
0,00% |
Libertas 7 (MC) |
0,87 |
0,00% |
InnovativeSolu (MC) |
0,564 |
0,00% |
Inmo del Sur (MC) |
7,2 |
0,00% |
Nyesa Valores (MC) |
0,0106 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Urbas (MC) |
0,0070 |
-2,77% |
Melia Hotels (IB) |
5,655 |
-2,75% |
Pescanova (MC) |
0,3720 |
-2,61% |
Squirrel Media (MC) |
2,26 |
-2,58% |
Tubos Reu. (MC) |
0,805 |
-2,18% |
Azkoyen (MC) |
6,520 |
-1,21% |
Coca-Cola (MC) |
52,55 |
-0,94% |
Naturgy Energy (IB) |
26,720 |
-0,89% |
Nextil (MC) |
0,506 |
-0,78% |
Cellnex (IB) |
33,600 |
-0,76% |
Montebalito (MC) |
1,400 |
-0,70% |
Borges (MC) |
2,98 |
-0,66% |
Naturhouse (MC) |
1,810 |
-0,54% |
Alantra (MC) |
10,95 |
-0,45% |
Enagas (IB) |
17,335 |
-0,45% |
Renta Corpo. (MC) |
1,370 |
-0,36% |
Aedas Homes (MC) |
13,000 |
-0,30% |
Opdenergy (MC) |
3,96 |
-0,25% |
Tubacex (MC) |
2,495 |
-0,20% |
Reig Jofre (MC) |
2,500 |
-0,19% |
Ebro Foods (MC) |
16,420 |
-0,12% |
Audax (MC) |
1,1420 |
-0,08% |
Merlin Proper. (IB) |
8,230 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
9.063 |
2,60% |
hora 14:00 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Soltec Power |
4,64% |
Amrest Holdings |
4,17% |
NicolasCorrea |
3,70% |
Aperam |
3,65% |
NH Hotel |
3,49% |
Tecnicas Reu. |
3,48% |
Adolfo Dom. |
3,26% |
Elecnor |
3,16% |
Rovi Lab. |
3,00% |
Dominion |
2,84% |
|
PEORES %
|
Urbas |
-2,77% |
Pescanova |
-2,61% |
Squirrel Media |
-2,58% |
Tubos Reu. |
-2,18% |
Azkoyen |
-1,21% |
Coca-Cola |
-0,94% |
Nextil |
-0,78% |
Montebalito |
-0,70% |
Borges |
-0,66% |
Naturhouse |
-0,54% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.193 |
1,79% |
14:00 |
IBEX 35 |
9.063 |
2,59% |
14:00 |
FTSE100 Londres |
7.533 |
1,73% |
13:59 |
Dow Jones |
32.245 |
1,20% |
21:05 |
CAC-40 Paris |
7.135 |
1,73% |
14:00 |
Nasdaq Com. |
11.676 |
0,38% |
21:01 |
Nasdaq 100 |
12.563 |
0,34% |
21:00 |
SP500 |
3.952 |
0,89% |
21:06 |
Nikkei |
26.946 |
-1,41% |
7:59: |
|
|
|
|