SUBEN |
Precio |
Variación |
Solaria (IB) |
14,1 |
7,96% |
General Alq. (MC) |
1,36 |
4,62% |
B. Santander (IB) |
3,65 |
4,45% |
Tubacex (MC) |
3,085 |
3,87% |
LAR Esp. (MC) |
5,59 |
3,52% |
Banco BBVA (IB) |
7,688 |
3,25% |
Grenergy (MC) |
21,04 |
3,04% |
Airbus (MC) |
126,54 |
2,54% |
Edreams (MC) |
6,3 |
2,44% |
Tubos Reu. (MC) |
0,548 |
2,43% |
Amper (MC) |
0,1116 |
2,39% |
Arcelormittal (IB) |
23,855 |
2,29% |
Almirall (MC) |
9,525 |
2,14% |
Vidrala (MC) |
82,2 |
1,99% |
Sacyr (IB) |
2,8 |
1,97% |
Tecnicas Reu. (MC) |
9,46 |
1,94% |
CIE Auto. (MC) |
26,02 |
1,88% |
PRIM (MC) |
10,85 |
1,88% |
Gestamp (MC) |
3,9 |
1,83% |
Adolfo Dom. (MC) |
5,65 |
1,80% |
Logista (IB) |
24,22 |
1,76% |
Airtificial I.S. (MC) |
0,118 |
1,72% |
Dominion (MC) |
3,405 |
1,64% |
Inditex (IB) |
35,57 |
1,63% |
Audax (MC) |
1,27 |
1,60% |
Unicaja (IB) |
1,022 |
1,59% |
Aperam (MC) |
27,3 |
1,52% |
Vocento (MC) |
0,688 |
1,47% |
Elecnor (MC) |
14,8 |
1,37% |
Merlin Proper. (IB) |
7,85 |
1,36% |
Caixabank (IB) |
3,766 |
1,29% |
Acerinox (IB) |
9,104 |
1,27% |
AENA (IB) |
140,45 |
1,26% |
NH Hotel (MC) |
4 |
1,27% |
Faes (MC) |
3,2 |
1,27% |
Reig Jofre (MC) |
2,48 |
1,22% |
Repsol (IB) |
15,73 |
1,06% |
IBEX 35 (ind) |
9426,8 |
1,02% |
B. Sabadell (IB) |
1,1015 |
1,01% |
Acciona (IB) |
121,5 |
1,00% |
Realia (MC) |
1,06 |
0,95% |
Bankinter (IB) |
6,024 |
0,87% |
Alantra (MC) |
9,26 |
0,87% |
Neinor (MC) |
9,31 |
0,87% |
Soltec Power (MC) |
3,05 |
0,79% |
Melia Hotels (IB) |
5,78 |
0,78% |
Atresmedia (MC) |
3,628 |
0,78% |
Aedas Homes (MC) |
16,18 |
0,75% |
DIA (MC) |
0,0135 |
0,75% |
OHL (MC) |
0,41 |
0,74% |
Fluidra (IB) |
18,9 |
0,69% |
Ence (MC) |
3,154 |
0,64% |
Colonial (IB) |
5,275 |
0,57% |
CAF FFCC (MC) |
29,95 |
0,50% |
FCC (MC) |
11,92 |
0,51% |
Deoleo (MC) |
0,228 |
0,44% |
Red Electrica (IB) |
14,705 |
0,44% |
Metrovacesa (MC) |
7,31 |
0,41% |
ACS (IB) |
33,94 |
0,41% |
Miquel Costas (MC) |
10,5 |
0,38% |
Coca-Cola (MC) |
59,5 |
0,34% |
Talgo (MC) |
3,53 |
0,28% |
G. SanJose (MC) |
3,65 |
0,27% |
Prosegur (MC) |
1,53 |
0,26% |
Grifols (IB) |
12,165 |
0,25% |
Indra (IB) |
13,76 |
0,22% |
Alba (MC) |
46,5 |
0,22% |
Mapfre (IB) |
1,924 |
0,21% |
Opdenergy (MC) |
5,73 |
0,17% |
Viscofan (IB) |
57,6 |
0,17% |
APPLUS (MC) |
9,92 |
0,15% |
Linea Directa (MC) |
0,851 |
0,12% |
Telefonica (IB) |
3,868 |
0,08% |
Mediaset TL5 (MC) |
2,89 |
0,00% |
Bodegas Rioj. (MC) |
4,78 |
0,00% |
Urbas (MC) |
0,0061 |
0,00% |
Libertas 7 (MC) |
1 |
0,00% |
InnovativeSolu (MC) |
0,564 |
0,00% |
Inmo del Sur (MC) |
7,1 |
0,00% |
Oryzon Geno (MC) |
2,04 |
0,00% |
Pescanova (MC) |
0,32 |
0,00% |
Renta 4 (MC) |
10,4 |
0,00% |
NicolasCorrea (MC) |
6 |
0,00% |
Arima (MC) |
7 |
0,00% |
Borges (MC) |
2,56 |
0,00% |
Cevasa (MC) |
6,5 |
0,00% |
Ezentis (MC) |
0,0894 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Ecoener (MC) |
3,49 |
-11,64% |
Amrest Holdings (MC) |
5,280 |
-4,52% |
Nyesa Valores (MC) |
0,0056 |
-3,44% |
Cellnex (IB) |
32,420 |
-3,25% |
Clinica Bav. (MC) |
20,10 |
-2,42% |
Azkoyen (MC) |
5,820 |
-2,34% |
Atrys Health (MC) |
4,14 |
-1,89% |
Renta Corpo. (MC) |
1,080 |
-1,81% |
Squirrel Media (MC) |
1,84 |
-1,60% |
Lingotes Esp. (MC) |
6,900 |
-1,42% |
Naturhouse (MC) |
1,675 |
-1,17% |
Naturgy Energy (IB) |
25,480 |
-1,08% |
Rovi Lab. (MC) |
50,90 |
-1,06% |
Duro Felguera (MC) |
0,6430 |
-0,92% |
Pharma Mar (MC) |
31,74 |
-0,81% |
Prisa (MC) |
0,3670 |
-0,81% |
Ebro Foods (MC) |
15,800 |
-0,75% |
Montebalito (MC) |
1,400 |
-0,70% |
Ercros (MC) |
2,980 |
-0,66% |
Int. Airlines (IB) |
1,7060 |
-0,64% |
Iberpapel (MC) |
15,90 |
-0,62% |
Iberdrola (IB) |
10,570 |
-0,56% |
Berkeley Energia (MC) |
0,2175 |
-0,45% |
Enagas (IB) |
15,580 |
-0,44% |
Ferrovial (IB) |
29,320 |
-0,44% |
Acciona Energia (IB) |
23,90 |
-0,41% |
Grifols B (MC) |
8,605 |
-0,40% |
Nextil (MC) |
0,504 |
-0,39% |
Amadeus (IB) |
57,360 |
-0,34% |
Endesa (IB) |
19,220 |
-0,33% |
Cash Prosegur (MC) |
0,589 |
-0,16% |
Catalana Occ. (MC) |
30,50 |
-0,16% |
|
|
MERCADOS
|
 IBEX35 |
9.427 |
1,02% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
General Alq. |
4,61% |
Tubacex |
3,87% |
LAR Esp. |
3,51% |
Grenergy |
3,03% |
Airbus |
2,54% |
Edreams |
2,43% |
Tubos Reu. |
2,42% |
Amper |
2,38% |
Almirall |
2,14% |
Vidrala |
1,98% |
|
PEORES %
|
Ecoener |
-11,64% |
Amrest Holdings |
-4,52% |
Nyesa Valores |
-3,44% |
Clinica Bav. |
-2,42% |
Azkoyen |
-2,34% |
Atrys Health |
-1,89% |
Renta Corpo. |
-1,81% |
Squirrel Media |
-1,60% |
Lingotes Esp. |
-1,42% |
Naturhouse |
-1,17% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.162 |
0,72% |
17:50 |
IBEX 35 |
9.427 |
1,01% |
17:38 |
FTSE100 Londres |
7.602 |
0,11% |
17:35 |
Dow Jones |
33.652 |
0,30% |
21:55 |
CAC-40 Paris |
7.072 |
0,00% |
18:00 |
Nasdaq Com. |
13.202 |
0,83% |
21:55 |
Nasdaq 100 |
14.705 |
0,85% |
21:55 |
SP500 |
4.300 |
0,59% |
21:55 |
Nikkei |
31.873 |
-1,53% |
8:00: |
|
|
|
|