|
SUBEN |
Precio |
Variación |
| Tubacex (MC) |
3,45 |
4,39% |
| Media Fore (MC) |
3,2 |
4,23% |
| Elecnor (MC) |
29 |
2,47% |
| Mapfre (IB) |
3,924 |
2,40% |
| Pescanova (MC) |
0,298 |
2,41% |
| Unicaja (IB) |
2,388 |
2,05% |
| Grifols (IB) |
11,455 |
1,96% |
| Libertas 7 (MC) |
3,4 |
1,80% |
| Indra (IB) |
48,8 |
1,75% |
| B. Sabadell (IB) |
3,294 |
1,57% |
| Banco BBVA (IB) |
17,705 |
1,55% |
| Ecoener (MC) |
4,87 |
1,46% |
| Naturhouse (MC) |
2,14 |
1,42% |
| Azkoyen (MC) |
8,88 |
1,37% |
| Grenergy (MC) |
75,8 |
1,34% |
| Grifols B (MC) |
8,12 |
1,31% |
| Amrest Holdings (MC) |
3,565 |
1,28% |
| Atrys Health (MC) |
3,2 |
1,27% |
| Caixabank (IB) |
9,266 |
1,14% |
| CIE Auto. (MC) |
29,4 |
1,03% |
| Renta 4 (MC) |
19,9 |
1,02% |
| Ezentis (MC) |
0,1012 |
1,00% |
| Tecnicas Reu. (MC) |
31,32 |
0,97% |
| Ferrovial (IB) |
53,7 |
0,94% |
| Lingotes Esp. (MC) |
5,65 |
0,89% |
| Airtificial I.S. (MC) |
0,1168 |
0,86% |
| Acerinox (IB) |
11,27 |
0,81% |
| Nextil (MC) |
0,758 |
0,80% |
| Gestamp (MC) |
3,384 |
0,77% |
| Berkeley Energia (MC) |
0,333 |
0,76% |
| Puig (IB) |
15 |
0,74% |
| PRIM (MC) |
13,9 |
0,72% |
| Bodegas Rioj. (MC) |
3,0435 |
0,71% |
| Cash Prosegur (MC) |
0,714 |
0,71% |
| Repsol (IB) |
15,985 |
0,69% |
| General Alq. (MC) |
1,51 |
0,67% |
| Bankinter (IB) |
13,155 |
0,65% |
| ACS (IB) |
71,65 |
0,63% |
| Dominion (MC) |
3,2 |
0,63% |
| Audax (MC) |
1,388 |
0,58% |
| DIA (MC) |
28,75 |
0,52% |
| Linea Directa (MC) |
1,156 |
0,52% |
| IBEX 35 (ind) |
16107,8 |
0,47% |
| Alantra (MC) |
8,7 |
0,46% |
| B. Santander (IB) |
8,865 |
0,44% |
| Tubos Reu. (MC) |
0,46 |
0,44% |
| Metrovacesa (MC) |
11,7 |
0,43% |
| Amadeus (IB) |
66,56 |
0,36% |
| Enagas (IB) |
13,815 |
0,36% |
| Neinor (MC) |
17,32 |
0,35% |
| Reig Jofre (MC) |
2,92 |
0,34% |
| Aperam (MC) |
30,24 |
0,33% |
| OHL (MC) |
0,457 |
0,33% |
| Amper (MC) |
0,1452 |
0,28% |
| Edreams (MC) |
7,28 |
0,28% |
| Deoleo (MC) |
0,193 |
0,26% |
| Inditex (IB) |
48 |
0,21% |
| Duro Felguera (MC) |
0,251 |
0,20% |
| Atresmedia (MC) |
5,26 |
0,19% |
| Talgo (MC) |
2,675 |
0,19% |
| Rovi Lab. (IB) |
61,2 |
0,16% |
| Acciona (IB) |
192,3 |
0,16% |
| G. SanJose (MC) |
7,03 |
0,14% |
| Pharma Mar (MC) |
73,4 |
0,14% |
| AENA (IB) |
23,58 |
0,13% |
| Faes (MC) |
4,465 |
0,11% |
| Int. Airlines (IB) |
4,769 |
0,10% |
| Acciona Energia (IB) |
23,88 |
0,08% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aedas Homes (MC) |
21,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Endesa (IB) |
31,09 |
0,00% |
| Ercros (MC) |
3,2 |
0,00% |
| COX ABG Group (MC) |
10,3 |
0,00% |
| Coca-Cola (MC) |
77,5 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Inmocemento (MC) |
3,55 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
13,9 |
0,00% |
| FCC (MC) |
11,62 |
0,00% |
| Catalana Occ. (MC) |
49,55 |
0,00% |
| Merlin Proper. (IB) |
13,51 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0084 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,35 |
0,00% |
| Renta Corpo. (MC) |
0,71 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
3,54 |
0,00% |
| Solaria (IB) |
14,995 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Squirrel Media (MC) |
2,68 |
0,00% |
| Vocento (MC) |
0,636 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Prosegur (MC) |
2,730 |
-3,53% |
| Adolfo Dom. (MC) |
4,94 |
-2,17% |
| Montebalito (MC) |
1,770 |
-1,66% |
| Almirall (MC) |
12,280 |
-1,60% |
| Realia (MC) |
1,020 |
-1,44% |
| Naturgy Energy (IB) |
25,940 |
-1,29% |
| Sacyr (IB) |
3,772 |
-1,15% |
| Melia Hotels (MC) |
7,100 |
-1,11% |
| Telefonica (IB) |
4,340 |
-1,07% |
| NicolasCorrea (MC) |
10,150 |
-0,97% |
| Red Electrica (IB) |
15,470 |
-0,89% |
| Cirsa (MC) |
13,94 |
-0,57% |
| Ence (MC) |
2,636 |
-0,52% |
| Clinica Bav. (MC) |
41,90 |
-0,47% |
| Ebro Foods (MC) |
17,600 |
-0,45% |
| Cellnex (IB) |
26,910 |
-0,44% |
| Arcelormittal (IB) |
33,040 |
-0,39% |
| Vidrala (MC) |
82,30 |
-0,36% |
| Colonial (IB) |
5,465 |
-0,36% |
| Prisa (MC) |
0,3780 |
-0,26% |
| Iberpapel (MC) |
19,90 |
-0,25% |
| Fluidra (IB) |
25,060 |
-0,23% |
| CAF FFCC (MC) |
54,70 |
-0,18% |
| Viscofan (MC) |
53,80 |
-0,18% |
| Iberdrola (IB) |
17,535 |
-0,17% |
| HBX Group (MC) |
7,06 |
-0,14% |
| Logista (IB) |
28,880 |
-0,13% |
| Dchos. Vidrala (MC) |
4,8250 |
-0,10% |
| Airbus (MC) |
213,10 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
16.108 |
0,47% |
hora 9:35: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubacex |
4,38% |
| Media Fore |
4,23% |
| Elecnor |
2,47% |
| Pescanova |
2,40% |
| Libertas 7 |
1,79% |
| Ecoener |
1,45% |
| Naturhouse |
1,42% |
| Azkoyen |
1,36% |
| Grenergy |
1,33% |
| Amrest Holdings |
1,27% |
|
| PEORES %
|
| Prosegur |
-3,53% |
| Adolfo Dom. |
-2,17% |
| Montebalito |
-1,66% |
| Almirall |
-1,60% |
| Realia |
-1,44% |
| Melia Hotels |
-1,11% |
| NicolasCorrea |
-0,97% |
| Cirsa |
-0,57% |
| Ence |
-0,52% |
| Clinica Bav. |
-0,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.687 |
0,44% |
9:35: |
| IBEX 35 |
16.108 |
0,46% |
9:35: |
| FTSE100 Londres |
9.733 |
0,16% |
9:35: |
| Dow Jones |
47.563 |
0,08% |
23:59 |
| CAC-40 Paris |
8.130 |
0,11% |
9:35: |
| Nasdaq Com. |
23.581 |
0,00% |
23:59 |
| Nasdaq 100 |
25.735 |
0,00% |
23:59 |
| SP500 |
6.840 |
0,26% |
23:59 |
| Nikkei |
52.473 |
2,23% |
7:30: |
|
|
|
|
|
0,81%
