|
SUBEN |
Precio |
Variación |
| Vocento (MC) |
0,678 |
3,99% |
| Grenergy (MC) |
77,5 |
3,20% |
| Bankinter (IB) |
14,005 |
3,02% |
| Amper (MC) |
0,1436 |
2,87% |
| Int. Airlines (IB) |
4,723 |
2,85% |
| Adolfo Dom. (MC) |
5 |
2,67% |
| Acciona Energia (IB) |
21,46 |
2,58% |
| General Alq. (MC) |
1,59 |
2,58% |
| Ezentis (MC) |
0,085 |
2,53% |
| B. Santander (IB) |
9,873 |
2,50% |
| Sacyr (IB) |
3,844 |
2,29% |
| DIA (MC) |
36,35 |
2,25% |
| ACS (IB) |
86,55 |
2,24% |
| Coca-Cola (MC) |
77,7 |
2,24% |
| Ferrovial (IB) |
57,6 |
2,20% |
| B. Sabadell (IB) |
3,35 |
2,20% |
| Caixabank (IB) |
10,13 |
2,16% |
| Unicaja (IB) |
2,738 |
2,09% |
| Tecnicas Reu. (MC) |
28,46 |
2,01% |
| Faes (MC) |
4,9 |
1,98% |
| Libertas 7 (MC) |
3,1 |
1,97% |
| Mapfre (IB) |
4,178 |
1,85% |
| Banco BBVA (IB) |
19,56 |
1,85% |
| Talgo (MC) |
2,85 |
1,79% |
| FCC (MC) |
11,48 |
1,77% |
| Acciona (IB) |
182 |
1,73% |
| Renta 4 (MC) |
18,4 |
1,66% |
| Arcelormittal (IB) |
39,24 |
1,42% |
| Iberdrola (IB) |
18,11 |
1,29% |
| Bodegas Rioj. (MC) |
2,3995 |
1,27% |
| Endesa (IB) |
30,85 |
1,25% |
| IBEX 35 (ind) |
17061,6 |
1,23% |
| G. SanJose (MC) |
7,69 |
1,18% |
| Rovi Lab. (IB) |
62,9 |
1,04% |
| AENA (IB) |
23,82 |
0,93% |
| Logista (IB) |
28,76 |
0,91% |
| Acerinox (IB) |
12,08 |
0,83% |
| Ecoener (MC) |
4,96 |
0,81% |
| Red Electrica (IB) |
15,04 |
0,80% |
| Dominion (MC) |
3,295 |
0,76% |
| Alantra (MC) |
8,04 |
0,75% |
| Amrest Holdings (MC) |
3,38 |
0,75% |
| Grifols (IB) |
10,865 |
0,70% |
| Indra (IB) |
48,9 |
0,66% |
| Airbus (MC) |
196,1 |
0,64% |
| Almirall (MC) |
13,3 |
0,61% |
| Pharma Mar (MC) |
75,95 |
0,60% |
| Prosegur (MC) |
2,565 |
0,59% |
| Gestamp (MC) |
2,922 |
0,48% |
| Viscofan (MC) |
52,6 |
0,38% |
| PRIM (MC) |
13,75 |
0,36% |
| Pescanova (MC) |
0,287 |
0,35% |
| Merlin Proper. (IB) |
12,14 |
0,33% |
| Melia Hotels (MC) |
7,57 |
0,33% |
| Renta Corpo. (MC) |
0,72 |
0,28% |
| Puig (IB) |
15,06 |
0,27% |
| Nextil (MC) |
0,772 |
0,26% |
| Colonial (IB) |
5,22 |
0,19% |
| Enagas (IB) |
13,48 |
0,19% |
| Naturgy Energy (IB) |
24,5 |
0,16% |
| Solaria (IB) |
16,815 |
0,15% |
| Cellnex (IB) |
25,56 |
0,12% |
| Cevasa (MC) |
8,1 |
0,00% |
| Ebro Foods (MC) |
18,26 |
0,00% |
| Audax (MC) |
1,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Azkoyen (MC) |
8,46 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Nyesa Valores (MC) |
0,0078 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Media Fore (MC) |
2,98 |
0,00% |
| Miquel Costas (MC) |
14,05 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberpapel (MC) |
20,6 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Catalana Occ. (MC) |
45,00 |
-8,81% |
| Atresmedia (MC) |
4,840 |
-5,83% |
| Squirrel Media (MC) |
2,28 |
-5,39% |
| Aperam (MC) |
34,060 |
-4,37% |
| Berkeley Energia (MC) |
0,2895 |
-3,98% |
| Edreams (MC) |
3,890 |
-3,95% |
| Tubos Reu. (MC) |
0,324 |
-3,85% |
| Tubacex (MC) |
3,220 |
-3,15% |
| Lingotes Esp. (MC) |
5,150 |
-2,83% |
| Metrovacesa (MC) |
10,85 |
-2,69% |
| Montebalito (MC) |
1,720 |
-2,27% |
| Telefonica (IB) |
3,633 |
-2,18% |
| Inditex (IB) |
54,600 |
-2,08% |
| Cash Prosegur (MC) |
0,621 |
-2,05% |
| Clinica Bav. (MC) |
46,10 |
-1,91% |
| Elecnor (MC) |
26,25 |
-1,86% |
| Atrys Health (MC) |
2,68 |
-1,47% |
| Realia (MC) |
1,000 |
-1,47% |
| Prisa (MC) |
0,3670 |
-1,34% |
| Ence (MC) |
2,290 |
-1,29% |
| COX ABG Group (MC) |
9,24 |
-1,28% |
| HBX Group (MC) |
7,10 |
-1,25% |
| Inmocemento (MC) |
3,500 |
-1,12% |
| Airtificial I.S. (MC) |
0,0991 |
-1,09% |
| Reig Jofre (MC) |
2,730 |
-1,08% |
| OHL (MC) |
0,3565 |
-0,97% |
| Grifols B (MC) |
7,790 |
-0,89% |
| NicolasCorrea (MC) |
9,140 |
-0,86% |
| Deoleo (MC) |
0,1915 |
-0,77% |
| Neinor (MC) |
18,060 |
-0,76% |
| Linea Directa (MC) |
1,076 |
-0,73% |
| Repsol (IB) |
15,725 |
-0,69% |
| Amadeus (IB) |
62,180 |
-0,60% |
| Naturhouse (MC) |
2,110 |
-0,47% |
| Ercros (MC) |
3,315 |
-0,45% |
| CAF FFCC (MC) |
54,40 |
-0,36% |
| Fluidra (IB) |
23,420 |
-0,34% |
| Vidrala (MC) |
85,70 |
-0,34% |
| Oryzon Geno (MC) |
3,080 |
-0,32% |
| Cirsa (MC) |
13,92 |
-0,28% |
| Aedas Homes (MC) |
23,650 |
-0,21% |
| CIE Auto. (MC) |
28,350 |
-0,17% |
| Duro Felguera (MC) |
0,1910 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
17.062 |
1,23% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
3,98% |
| Grenergy |
3,19% |
| Amper |
2,86% |
| Adolfo Dom. |
2,66% |
| General Alq. |
2,58% |
| Ezentis |
2,53% |
| DIA |
2,25% |
| Coca-Cola |
2,23% |
| Tecnicas Reu. |
2,00% |
| Faes |
1,97% |
|
| PEORES %
|
| Catalana Occ. |
-8,81% |
| Atresmedia |
-5,83% |
| Squirrel Media |
-5,39% |
| Aperam |
-4,37% |
| Berkeley Energi |
-3,98% |
| Edreams |
-3,95% |
| Tubos Reu. |
-3,85% |
| Tubacex |
-3,15% |
| Lingotes Esp. |
-2,83% |
| Metrovacesa |
-2,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.748 |
0,47% |
17:38 |
| IBEX 35 |
17.062 |
1,22% |
17:30 |
| FTSE100 Londres |
9.752 |
1,06% |
17:35 |
| Dow Jones |
48.417 |
-0,08% |
21:59 |
| CAC-40 Paris |
8.125 |
0,69% |
17:35 |
| Nasdaq Com. |
23.057 |
-0,59% |
21:59 |
| Nasdaq 100 |
25.067 |
-0,51% |
21:59 |
| SP500 |
6.816 |
-0,16% |
21:59 |
| Nikkei |
50.210 |
-1,23% |
7:30: |
|
|
|
|
|
0,17%
-0,08%
