|
SUBEN |
Precio |
Variación |
| B. Sabadell (IB) |
1,0625 |
6,31% |
| Banco BBVA (IB) |
6,544 |
5,02% |
| Caixabank (IB) |
3,804 |
5,02% |
| B. Santander (IB) |
3,386 |
4,98% |
| Unicaja (IB) |
1,045 |
4,87% |
| Bankinter (IB) |
5,758 |
4,69% |
| Soltec Power (MC) |
5,97 |
4,65% |
| Repsol (IB) |
14,325 |
4,30% |
| Amrest Holdings (MC) |
3,995 |
4,17% |
| Arcelormittal (IB) |
26,27 |
4,12% |
| NicolasCorrea (MC) |
5,6 |
3,70% |
| Aperam (MC) |
33,79 |
3,65% |
| NH Hotel (MC) |
3,705 |
3,49% |
| Tecnicas Reu. (MC) |
11 |
3,48% |
| Grifols (IB) |
8,69 |
3,30% |
| Adolfo Dom. (MC) |
6,32 |
3,27% |
| AENA (IB) |
146,55 |
3,24% |
| Elecnor (MC) |
11,4 |
3,17% |
| Sacyr (IB) |
2,91 |
3,05% |
| Rovi Lab. (MC) |
39,14 |
3,00% |
| Int. Airlines (IB) |
1,6235 |
2,95% |
| Inditex (IB) |
29,32 |
2,84% |
| Dominion (MC) |
3,62 |
2,84% |
| Grenergy (MC) |
26,8 |
2,84% |
| Ence (MC) |
3,566 |
2,83% |
| Mapfre (IB) |
1,872 |
2,74% |
| Acerinox (IB) |
9,38 |
2,63% |
| Telefonica (IB) |
3,852 |
2,61% |
| Indra (IB) |
11,88 |
2,59% |
| IBEX 35 (ind) |
9062,7 |
2,60% |
| G. SanJose (MC) |
4,28 |
2,51% |
| Prosegur (MC) |
1,792 |
2,40% |
| FCC (MC) |
8,99 |
2,39% |
| OHL (MC) |
0,5765 |
2,13% |
| Edreams (MC) |
5,4 |
2,08% |
| Airbus (MC) |
121,32 |
2,05% |
| Duro Felguera (MC) |
0,748 |
2,05% |
| CAF FFCC (MC) |
25,1 |
2,03% |
| ACS (IB) |
29,13 |
1,96% |
| Airtificial I.S. (MC) |
0,1 |
1,94% |
| Grifols B (MC) |
6,185 |
1,89% |
| Ferrovial (IB) |
27,16 |
1,88% |
| Catalana Occ. (MC) |
28,6 |
1,78% |
| Amper (MC) |
0,1586 |
1,67% |
| Ercros (MC) |
4,135 |
1,60% |
| Atresmedia (MC) |
3,392 |
1,56% |
| Amadeus (IB) |
59,16 |
1,54% |
| CIE Auto. (MC) |
25,3 |
1,52% |
| Realia (MC) |
1,05 |
1,45% |
| Oryzon Geno (MC) |
2,2 |
1,38% |
| Viscofan (IB) |
67,7 |
1,35% |
| DIA (MC) |
0,0152 |
1,33% |
| Mediaset TL5 (MC) |
3,09 |
1,25% |
| Logista (IB) |
23,06 |
1,23% |
| Berkeley Energia (MC) |
0,231 |
1,09% |
| Ecoener (MC) |
4,65 |
1,09% |
| Clinica Bav. (MC) |
19 |
1,06% |
| Cash Prosegur (MC) |
0,702 |
1,01% |
| Renta 4 (MC) |
10,55 |
0,96% |
| Gestamp (MC) |
3,88 |
0,94% |
| Linea Directa (MC) |
0,955 |
0,84% |
| Deoleo (MC) |
0,2405 |
0,84% |
| Metrovacesa (MC) |
7 |
0,72% |
| Endesa (IB) |
19,07 |
0,71% |
| Atrys Health (MC) |
5,7 |
0,71% |
| Pharma Mar (MC) |
46,14 |
0,70% |
| Iberdrola (IB) |
11,14 |
0,68% |
| Talgo (MC) |
3,11 |
0,65% |
| Alba (MC) |
45,45 |
0,55% |
| Acciona (IB) |
179,7 |
0,56% |
| Almirall (MC) |
8,77 |
0,52% |
| Faes (MC) |
3,2 |
0,47% |
| Neinor (MC) |
8,95 |
0,45% |
| General Alq. (MC) |
1,285 |
0,39% |
| LAR Esp. (MC) |
5,2 |
0,39% |
| Miquel Costas (MC) |
11,82 |
0,34% |
| Colonial (IB) |
5,96 |
0,34% |
| Iberpapel (MC) |
16,05 |
0,31% |
| Prisa (MC) |
0,35 |
0,29% |
| Vocento (MC) |
0,698 |
0,29% |
| Fluidra (IB) |
15,94 |
0,25% |
| Lingotes Esp. (MC) |
7,74 |
0,26% |
| Red Electrica (IB) |
15,82 |
0,19% |
| Acciona Energia (IB) |
34,96 |
0,11% |
| Vidrala (MC) |
95,5 |
0,10% |
| Solaria (IB) |
16,635 |
0,09% |
| Bodegas Rioj. (MC) |
4,02 |
0,00% |
| PRIM (MC) |
10,6 |
0,00% |
| APPLUS (MC) |
7,275 |
0,00% |
| Arima (MC) |
8 |
0,00% |
| Cevasa (MC) |
6,75 |
0,00% |
| Ezentis (MC) |
0,0894 |
0,00% |
| Libertas 7 (MC) |
0,87 |
0,00% |
| InnovativeSolu (MC) |
0,564 |
0,00% |
| Inmo del Sur (MC) |
7,2 |
0,00% |
| Nyesa Valores (MC) |
0,0106 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Urbas (MC) |
0,0070 |
-2,77% |
| Melia Hotels (IB) |
5,655 |
-2,75% |
| Pescanova (MC) |
0,3720 |
-2,61% |
| Squirrel Media (MC) |
2,26 |
-2,58% |
| Tubos Reu. (MC) |
0,805 |
-2,18% |
| Azkoyen (MC) |
6,520 |
-1,21% |
| Coca-Cola (MC) |
52,55 |
-0,94% |
| Naturgy Energy (IB) |
26,720 |
-0,89% |
| Nextil (MC) |
0,506 |
-0,78% |
| Cellnex (IB) |
33,600 |
-0,76% |
| Montebalito (MC) |
1,400 |
-0,70% |
| Borges (MC) |
2,98 |
-0,66% |
| Naturhouse (MC) |
1,810 |
-0,54% |
| Alantra (MC) |
10,95 |
-0,45% |
| Enagas (IB) |
17,335 |
-0,45% |
| Renta Corpo. (MC) |
1,370 |
-0,36% |
| Aedas Homes (MC) |
13,000 |
-0,30% |
| Opdenergy (MC) |
3,96 |
-0,25% |
| Tubacex (MC) |
2,495 |
-0,20% |
| Reig Jofre (MC) |
2,500 |
-0,19% |
| Ebro Foods (MC) |
16,420 |
-0,12% |
| Audax (MC) |
1,1420 |
-0,08% |
| Merlin Proper. (IB) |
8,230 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
9.063 |
2,60% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
4,64% |
| Amrest Holdings |
4,17% |
| NicolasCorrea |
3,70% |
| Aperam |
3,65% |
| NH Hotel |
3,49% |
| Tecnicas Reu. |
3,48% |
| Adolfo Dom. |
3,26% |
| Elecnor |
3,16% |
| Rovi Lab. |
3,00% |
| Dominion |
2,84% |
|
| PEORES %
|
| Urbas |
-2,77% |
| Pescanova |
-2,61% |
| Squirrel Media |
-2,58% |
| Tubos Reu. |
-2,18% |
| Azkoyen |
-1,21% |
| Coca-Cola |
-0,94% |
| Nextil |
-0,78% |
| Montebalito |
-0,70% |
| Borges |
-0,66% |
| Naturhouse |
-0,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.193 |
1,79% |
14:00 |
| IBEX 35 |
9.063 |
2,59% |
14:00 |
| FTSE100 Londres |
7.533 |
1,73% |
13:59 |
| Dow Jones |
32.245 |
1,20% |
21:05 |
| CAC-40 Paris |
7.135 |
1,73% |
14:00 |
| Nasdaq Com. |
11.676 |
0,38% |
21:01 |
| Nasdaq 100 |
12.563 |
0,34% |
21:00 |
| SP500 |
3.952 |
0,89% |
21:06 |
| Nikkei |
26.946 |
-1,41% |
7:59: |
|
|
|
|
|
1,81%
-1,41%
