IBEX
16.108  0,46%
|
Suben:22 Repiten:3 Bajan:10 |
|
|
Hora:9:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
192,30 |
0,15% |
 |
191,90 |
192,40 |
191,100 |
3.262 |
627.282 |
|
Acciona Energia (ANE)
|
|
23,88 |
0,08% |
|
23,86 |
23,92 |
23,760 |
9.721 |
232.137 |
|
Acerinox (ACX)
|
|
11,270 |
0,80% |
|
11,190 |
11,350 |
11,190 |
106.595 |
1.201.325 |
|
ACS (ACS)
|
|
71,650 |
0,63% |
|
71,500 |
72,000 |
71,500 |
9.806 |
702.599 |
|
AENA (AENA)
|
|
23,58 |
0,12% |
|
23,55 |
23,61 |
23,520 |
27.734 |
653.967 |
|
Amadeus (AMS)
|
|
66,560 |
0,36% |
|
66,180 |
66,740 |
66,160 |
22.241 |
1.480.360 |
|
Arcelormittal (MTS)
|
|
33,040 |
-0,39% |
 |
33,010 |
33,180 |
32,880 |
26.581 |
878.236 |
|
B. Sabadell (SAB)
|
|
3,2940 |
1,57% |
|
3,2480 |
3,3060 |
3,243 |
2.682.495 |
8.836.138 |
|
B. Santander (SAN)
|
|
8,8650 |
0,44% |
|
8,7800 |
8,8750 |
8,760 |
2.322.270 |
20.586.923 |
|
Banco BBVA (BBVA)
|
|
17,705 |
1,54% |
|
17,565 |
17,740 |
17,495 |
844.012 |
14.943.232 |
|
Bankinter (BKT)
|
|
13,155 |
0,65% |
|
13,080 |
13,160 |
12,985 |
120.231 |
1.581.638 |
|
Caixabank (CABK)
|
|
9,266 |
1,13% |
|
9,200 |
9,276 |
9,140 |
861.938 |
7.986.717 |
|
Cellnex (CLNX)
|
|
26,910 |
-0,44% |
|
27,050 |
27,060 |
26,750 |
135.028 |
3.633.603 |
|
Colonial (COL)
|
|
5,465 |
-0,36% |
|
5,480 |
5,480 |
5,465 |
33.202 |
181.448 |
|
Enagas (ENG)
|
|
13,815 |
0,36% |
|
13,800 |
13,895 |
13,760 |
80.165 |
1.107.479 |
|
Endesa (ELE)
|
|
31,090 |
0,00% |
|
31,100 |
31,180 |
31,010 |
82.064 |
2.551.369 |
|
Ferrovial (FER)
|
|
53,700 |
0,93% |
|
53,400 |
53,860 |
53,400 |
34.144 |
1.833.532 |
|
Fluidra (FDR)
|
|
25,060 |
-0,23% |
|
25,000 |
25,240 |
24,980 |
33.474 |
838.858 |
|
Grifols (GRF)
|
|
11,455 |
1,95% |
|
11,350 |
11,480 |
11,250 |
331.173 |
3.793.586 |
|
Iberdrola (IBE)
|
|
17,535 |
-0,17% |
|
17,540 |
17,555 |
17,485 |
238.242 |
4.177.573 |
|
Inditex (ITX)
|
|
48,000 |
0,20% |
|
47,730 |
48,040 |
47,540 |
58.396 |
2.803.008 |
|
Indra (IDR)
|
|
48,800 |
1,75% |
|
48,500 |
48,940 |
48,120 |
220.012 |
10.736.585 |
|
Int. Airlines (IAG)
|
|
4,7690 |
0,10% |
|
4,7700 |
4,7750 |
4,735 |
1.310.707 |
6.250.761 |
|
Logista (LOG)
|
|
28,880 |
-0,13% |
|
28,960 |
28,960 |
28,860 |
7.736 |
223.415 |
|
Mapfre (MAP)
|
|
3,924 |
2,40% |
|
3,854 |
3,928 |
3,844 |
642.614 |
2.521.617 |
|
Merlin Proper. (MRL)
|
|
13,510 |
0,00% |
|
13,500 |
13,520 |
13,470 |
19.453 |
262.810 |
|
Naturgy Energy (GAS)
|
|
25,940 |
-1,29% |
|
25,820 |
25,960 |
25,700 |
81.243 |
2.107.443 |
|
Puig (PUIG)
|
|
15,00 |
0,73% |
|
14,94 |
15,05 |
14,780 |
199.328 |
2.989.920 |
|
Red Electrica (REE)
|
|
15,470 |
-0,89% |
|
15,500 |
15,590 |
15,420 |
181.810 |
2.812.600 |
|
Repsol (REP)
|
|
15,985 |
0,69% |
|
15,930 |
16,030 |
15,925 |
386.164 |
6.172.831 |
|
Rovi Lab. (ROVI)
|
|
61,20 |
0,16% |
|
61,20 |
61,25 |
60,950 |
8.320 |
509.184 |
|
Sacyr (SCYR)
|
|
3,772 |
-1,15% |
|
3,820 |
3,820 |
3,772 |
502.842 |
1.896.720 |
|
Solaria (SLR)
|
|
14,995 |
0,00% |
|
14,700 |
14,995 |
14,610 |
244.748 |
3.669.996 |
|
Telefonica (TEF)
|
|
4,340 |
-1,07% |
|
4,375 |
4,380 |
4,338 |
1.296.561 |
5.627.074 |
|
Unicaja (UNI)
|
|
2,3880 |
2,05% |
|
2,3420 |
2,3900 |
2,324 |
1.474.041 |
3.520.009 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.108 |
0,47% |
hora 9:35: |
|
|
|
|
| Periodo del 27/10/2025 al 31/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/10/2025 al 31/10/2025
|
| MEJORES %
|
| Airtificial I.S |
20,00% |
| Ercros |
15,11% |
| Libertas 7 |
12,08% |
| Duro Felguera |
10,35% |
| Oryzon Geno |
6,63% |
| Fluidra |
6,62% |
| Puig |
6,51% |
| Realia |
5,61% |
| Endesa |
5,14% |
| DIA |
4,00% |
|
| PEORES %
|
| Aperam |
-8,50% |
| Acerinox |
-7,45% |
| Cellnex |
-7,40% |
| Cash Prosegur |
-6,83% |
| Red Electrica |
-6,58% |
| Vidrala |
-6,46% |
| Atrys Health |
-6,23% |
| HBX Group |
-5,98% |
| Mapfre |
-5,62% |
| Clinica Bav. |
-4,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.687 |
0,44% |
9:35: |
| IBEX 35 |
16.108 |
0,46% |
9:35: |
| FTSE100 Londres |
9.733 |
0,16% |
9:35: |
| Dow Jones |
47.563 |
0,08% |
23:59 |
| CAC-40 Paris |
8.130 |
0,11% |
9:35: |
| Nasdaq Com. |
23.581 |
0,00% |
23:59 |
| Nasdaq 100 |
25.735 |
0,00% |
23:59 |
| SP500 |
6.840 |
0,26% |
23:59 |
| Nikkei |
52.473 |
2,23% |
7:30: |
|
|
|
|
|
