IBEX
17.990  -1,17%
|
Suben:1 Repiten:3 Bajan:31 |
|
|
Hora:9:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
236,00 |
-1,58% |
 |
235,40 |
237,60 |
235,400 |
2.640 |
623.040 |
|
Acciona Energia (ANE)
|
|
22,02 |
-0,54% |
|
22,00 |
22,06 |
21,960 |
14.581 |
321.073 |
|
Acerinox (ACX)
|
|
13,150 |
-1,57% |
|
13,140 |
13,200 |
13,120 |
62.333 |
819.678 |
|
ACS (ACS)
|
|
119,500 |
-0,41% |
|
118,000 |
119,800 |
118,000 |
24.573 |
2.936.473 |
|
AENA (AENA)
|
|
26,52 |
-1,04% |
|
26,66 |
26,76 |
26,520 |
196.784 |
5.218.711 |
|
Amadeus (AMS)
|
|
48,600 |
-1,33% |
|
48,850 |
48,850 |
48,330 |
72.572 |
3.526.999 |
|
Arcelormittal (MTS)
|
|
50,720 |
-2,46% |
|
50,980 |
51,200 |
50,720 |
54.682 |
2.773.471 |
|
B. Sabadell (SAB)
|
|
3,2300 |
-1,13% |
|
3,2210 |
3,2420 |
3,217 |
2.238.970 |
7.231.873 |
|
B. Santander (SAN)
|
|
10,2920 |
-2,13% |
|
10,3200 |
10,3300 |
10,274 |
2.277.614 |
23.441.203 |
|
Banco BBVA (BBVA)
|
|
19,445 |
-1,31% |
|
19,300 |
19,475 |
19,280 |
1.127.009 |
21.914.690 |
|
Bankinter (BKT)
|
|
14,370 |
-0,86% |
|
14,370 |
14,400 |
14,310 |
71.056 |
1.021.074 |
|
Caixabank (CABK)
|
|
10,485 |
-1,59% |
|
10,495 |
10,540 |
10,295 |
590.976 |
6.196.383 |
|
Cellnex (CLNX)
|
|
29,610 |
-1,46% |
|
29,740 |
29,960 |
29,610 |
64.765 |
1.917.691 |
|
Colonial (COL)
|
|
5,330 |
-0,46% |
|
5,325 |
5,340 |
5,310 |
44.615 |
237.797 |
|
Enagas (ENG)
|
|
17,250 |
0,00% |
 |
17,250 |
17,290 |
17,220 |
92.669 |
1.598.540 |
|
Endesa (ELE)
|
|
38,430 |
-0,25% |
|
38,480 |
38,530 |
38,350 |
38.735 |
1.488.586 |
|
Ferrovial (FER)
|
|
60,000 |
-1,38% |
|
60,140 |
60,280 |
59,960 |
39.732 |
2.383.920 |
|
Fluidra (FDR)
|
|
20,840 |
-0,09% |
|
20,920 |
20,960 |
20,640 |
22.030 |
459.105 |
|
Grifols (GRF)
|
|
8,874 |
-0,67% |
|
8,910 |
8,932 |
8,844 |
363.083 |
3.221.998 |
|
Iberdrola (IBE)
|
|
20,230 |
-0,44% |
|
20,220 |
20,300 |
20,200 |
474.671 |
9.602.594 |
|
Inditex (ITX)
|
|
53,400 |
-1,11% |
|
53,260 |
53,440 |
53,120 |
80.651 |
4.306.763 |
|
Indra (IDR)
|
|
49,800 |
-1,30% |
|
50,000 |
50,160 |
49,480 |
214.754 |
10.694.749 |
|
Int. Airlines (IAG)
|
|
4,3540 |
-2,31% |
|
4,3500 |
4,3700 |
4,327 |
1.592.910 |
6.935.530 |
|
Logista (LOG)
|
|
33,040 |
-1,01% |
|
33,120 |
33,160 |
32,980 |
15.060 |
497.582 |
|
Mapfre (MAP)
|
|
4,084 |
-0,43% |
|
4,068 |
4,086 |
4,056 |
195.839 |
799.806 |
|
Merlin Proper. (MRL)
|
|
14,990 |
-0,19% |
|
14,920 |
15,000 |
14,900 |
28.928 |
433.630 |
|
Naturgy Energy (GAS)
|
|
26,800 |
0,00% |
|
26,800 |
26,880 |
26,760 |
55.700 |
1.492.760 |
|
Puig (PUIG)
|
|
17,22 |
-0,80% |
|
17,30 |
17,30 |
17,210 |
20.041 |
345.106 |
|
Red Electrica (REE)
|
|
15,290 |
-0,32% |
|
15,260 |
15,340 |
15,250 |
40.559 |
620.147 |
|
Repsol (REP)
|
|
21,850 |
1,15% |
|
22,250 |
22,260 |
21,820 |
893.757 |
19.528.590 |
|
Rovi Lab. (ROVI)
|
|
82,85 |
-0,59% |
|
82,60 |
82,95 |
82,500 |
3.657 |
302.982 |
|
Sacyr (SCYR)
|
|
4,622 |
-0,77% |
|
4,604 |
4,624 |
4,600 |
127.832 |
590.839 |
|
Solaria (SLR)
|
|
23,130 |
0,00% |
|
23,210 |
23,320 |
23,130 |
57.327 |
1.325.973 |
|
Telefonica (TEF)
|
|
3,803 |
-1,04% |
|
3,828 |
3,838 |
3,802 |
527.447 |
2.005.880 |
|
Unicaja (UNI)
|
|
2,7220 |
-1,37% |
|
2,7260 |
2,7300 |
2,714 |
576.205 |
1.568.430 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.990 |
-1,18% |
hora 9:25: |
|
|
|
|
| Periodo del 06/04/2026 al 10/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/04/2026 al 10/04/2026
|
| MEJORES %
|
| Aperam |
19,40% |
| Arcelormittal |
13,96% |
| Tubacex |
13,34% |
| OHL |
12,95% |
| Alantra |
12,80% |
| Acerinox |
8,88% |
| Melia Hotels |
8,03% |
| ACS |
8,01% |
| Ecoener |
7,64% |
| Tecnicas Reu. |
7,30% |
|
| PEORES %
|
| Soltec Power |
-28,91% |
| Berkeley Energi |
-13,88% |
| Repsol |
-11,00% |
| Solaria |
-6,70% |
| Bodegas Rioj. |
-3,67% |
| Ezentis |
-3,60% |
| Vocento |
-3,24% |
| Duro Felguera |
-3,15% |
| Grifols |
-2,93% |
| Prisa |
-2,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.867 |
-0,99% |
9:25: |
| IBEX 35 |
17.990 |
-1,17% |
9:25: |
| FTSE100 Londres |
10.553 |
-0,45% |
9:25: |
| Dow Jones |
47.917 |
-0,55% |
23:59 |
| CAC-40 Paris |
8.187 |
-0,88% |
9:25: |
| Nasdaq Com. |
22.903 |
0,35% |
23:59 |
| Nasdaq 100 |
25.116 |
0,13% |
23:59 |
| SP500 |
6.817 |
-0,11% |
23:59 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|
