IBEX
18.074  2,30%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:14:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,60 |
-1,34% |
 |
254,00 |
258,00 |
245,800 |
36.605 |
9.136.608 |
|
Acciona Energia (ANE)
|
|
22,26 |
-1,24% |
|
22,60 |
22,72 |
22,000 |
94.004 |
2.092.529 |
|
Acerinox (ACX)
|
|
14,830 |
0,61% |
 |
14,830 |
15,160 |
14,770 |
771.954 |
11.448.077 |
|
ACS (ACS)
|
|
138,300 |
3,36% |
|
135,900 |
140,300 |
135,400 |
196.609 |
27.191.024 |
|
AENA (AENA)
|
|
24,20 |
4,94% |
|
23,30 |
24,24 |
23,200 |
968.422 |
23.435.812 |
|
Amadeus (AMS)
|
|
51,080 |
5,05% |
|
49,090 |
51,660 |
48,550 |
635.685 |
32.470.789 |
|
Arcelormittal (MTS)
|
|
52,900 |
6,73% |
|
50,600 |
54,140 |
50,600 |
321.843 |
17.025.494 |
|
B. Sabadell (SAB)
|
|
3,3600 |
2,68% |
|
3,3000 |
3,3890 |
3,300 |
12.429.521 |
41.763.190 |
|
B. Santander (SAN)
|
|
10,5920 |
4,12% |
|
10,3580 |
10,7940 |
10,320 |
14.245.942 |
150.893.017 |
|
Banco BBVA (BBVA)
|
|
18,765 |
2,90% |
|
18,485 |
19,115 |
18,445 |
4.833.353 |
90.697.869 |
|
Bankinter (BKT)
|
|
14,120 |
1,69% |
|
14,080 |
14,285 |
14,030 |
425.607 |
6.009.570 |
|
Caixabank (CABK)
|
|
10,965 |
1,62% |
|
10,915 |
11,085 |
10,890 |
3.126.593 |
34.283.092 |
|
Cellnex (CLNX)
|
|
28,050 |
-0,42% |
|
28,500 |
28,570 |
27,960 |
386.222 |
10.833.527 |
|
Colonial (COL)
|
|
5,560 |
2,29% |
|
5,480 |
5,595 |
5,365 |
1.185.207 |
6.589.750 |
|
Enagas (ENG)
|
|
16,850 |
-0,35% |
|
16,960 |
16,980 |
16,670 |
467.264 |
7.873.398 |
|
Endesa (ELE)
|
|
37,210 |
-0,90% |
|
37,650 |
37,800 |
36,870 |
179.493 |
6.678.934 |
|
Ferrovial (FER)
|
|
60,820 |
2,80% |
|
59,900 |
61,300 |
59,840 |
228.497 |
13.897.187 |
|
Fluidra (FDR)
|
|
20,340 |
2,00% |
|
20,500 |
20,560 |
19,240 |
668.067 |
13.588.482 |
|
Grifols (GRF)
|
|
9,142 |
1,42% |
|
9,140 |
9,244 |
9,060 |
934.150 |
8.539.999 |
|
Iberdrola (IBE)
|
|
19,675 |
-0,32% |
|
19,840 |
19,845 |
19,570 |
7.659.863 |
150.707.804 |
|
Inditex (ITX)
|
|
52,800 |
4,67% |
|
50,880 |
53,280 |
50,760 |
955.915 |
50.472.312 |
|
Indra (IDR)
|
|
52,760 |
0,80% |
|
53,160 |
53,940 |
51,940 |
1.380.450 |
72.832.542 |
|
Int. Airlines (IAG)
|
|
4,5130 |
6,28% |
|
4,3590 |
4,6090 |
4,350 |
10.457.152 |
47.193.126 |
|
Logista (LOG)
|
|
32,480 |
0,43% |
|
32,540 |
32,660 |
32,320 |
100.113 |
3.251.670 |
|
Mapfre (MAP)
|
|
4,222 |
2,67% |
|
4,150 |
4,234 |
4,148 |
787.766 |
3.325.948 |
|
Merlin Proper. (MRL)
|
|
15,100 |
2,30% |
|
14,950 |
15,160 |
14,840 |
437.865 |
6.611.761 |
|
Naturgy Energy (GAS)
|
|
26,500 |
-0,52% |
|
26,740 |
26,900 |
26,280 |
423.276 |
11.216.814 |
|
Puig (PUIG)
|
|
17,49 |
0,28% |
|
17,32 |
17,63 |
17,320 |
177.776 |
3.109.302 |
|
Red Electrica (REE)
|
|
14,700 |
0,68% |
|
14,680 |
14,700 |
14,570 |
233.898 |
3.438.300 |
|
Repsol (REP)
|
|
21,800 |
-4,84% |
|
22,710 |
22,740 |
21,000 |
3.680.472 |
80.234.289 |
|
Rovi Lab. (ROVI)
|
|
67,10 |
-16,02% |
|
71,95 |
72,40 |
66,500 |
529.683 |
35.541.729 |
|
Sacyr (SCYR)
|
|
4,890 |
2,60% |
|
4,830 |
4,936 |
4,822 |
1.207.944 |
5.906.846 |
|
Solaria (SLR)
|
|
23,720 |
-3,06% |
|
24,500 |
24,500 |
23,380 |
523.813 |
12.424.844 |
|
Telefonica (TEF)
|
|
3,904 |
1,11% |
|
3,907 |
3,910 |
3,846 |
3.333.682 |
13.014.694 |
|
Unicaja (UNI)
|
|
2,7640 |
2,52% |
|
2,7380 |
2,7940 |
2,738 |
3.874.597 |
10.709.386 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.074 |
2,30% |
hora 14:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airbus |
6,85% |
| Gestamp |
4,64% |
| OHL |
4,60% |
| Azkoyen |
4,20% |
| Tecnicas Reu. |
4,08% |
| Elecnor |
3,79% |
| Renta Corpo. |
3,63% |
| Edreams |
3,47% |
| Media Fore |
3,25% |
|
| PEORES %
|
| Cevasa |
-4,59% |
| Bodegas Rioj. |
-3,78% |
| Arima |
-3,38% |
| Grenergy |
-2,45% |
| Atrys Health |
-2,28% |
| Prisa |
-1,63% |
| Ezentis |
-1,39% |
| Pharma Mar |
-1,35% |
| Soltec Power |
-1,13% |
| Deoleo |
-1,08% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.019 |
2,54% |
14:29 |
| IBEX 35 |
18.074 |
2,30% |
14:30 |
| FTSE100 Londres |
10.448 |
2,23% |
14:30 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.304 |
2,99% |
14:30 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
