IBEX
10.626 0,27%
|
Suben:19 Repiten:4 Bajan:12 |
|
|
Hora:10:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
110,30 |
-0,18% |
|
110,40 |
110,90 |
108,650 |
24.949 |
2.751.874 |
Acciona Energia (ANE)
|
|
20,04 |
-0,19% |
|
20,00 |
20,20 |
19,910 |
122.522 |
2.455.340 |
Acerinox (ACX)
|
|
9,584 |
-0,37% |
|
9,620 |
9,628 |
9,576 |
97.329 |
932.801 |
ACS (ACS)
|
|
39,290 |
-2,11% |
|
39,550 |
39,550 |
39,080 |
137.462 |
5.400.881 |
AENA (AENA)
|
|
175,70 |
-0,28% |
|
176,10 |
176,60 |
174,050 |
28.423 |
4.993.921 |
Amadeus (AMS)
|
|
57,440 |
0,13% |
|
57,180 |
57,440 |
56,940 |
48.276 |
2.772.973 |
Arcelormittal (MTS)
|
|
24,015 |
-1,45% |
|
24,395 |
24,395 |
24,015 |
94.615 |
2.272.179 |
B. Sabadell (SAB)
|
|
1,4120 |
1,21% |
|
1,4000 |
1,4120 |
1,399 |
5.508.634 |
7.778.191 |
B. Santander (SAN)
|
|
4,1410 |
0,08% |
|
4,1465 |
4,1570 |
4,136 |
3.982.920 |
16.493.271 |
Banco BBVA (BBVA)
|
|
10,440 |
0,52% |
|
10,385 |
10,475 |
10,385 |
1.458.755 |
15.229.402 |
Bankinter (BKT)
|
|
6,694 |
1,36% |
|
6,622 |
6,714 |
6,618 |
1.116.906 |
7.476.568 |
Caixabank (CABK)
|
|
4,623 |
1,22% |
|
4,590 |
4,656 |
4,588 |
6.475.520 |
29.936.328 |
Cellnex (CLNX)
|
|
32,210 |
1,54% |
|
31,720 |
32,450 |
31,610 |
105.406 |
3.395.127 |
Colonial (COL)
|
|
5,120 |
0,00% |
|
5,100 |
5,135 |
5,100 |
197.557 |
1.011.491 |
Enagas (ENG)
|
|
13,270 |
0,68% |
|
13,225 |
13,370 |
13,205 |
260.044 |
3.450.783 |
Endesa (ELE)
|
|
16,170 |
-0,64% |
|
16,250 |
16,275 |
16,130 |
133.824 |
2.163.934 |
Ferrovial (FER)
|
|
36,200 |
-0,38% |
|
36,340 |
36,360 |
36,120 |
77.528 |
2.806.513 |
Fluidra (FDR)
|
|
21,580 |
0,00% |
|
21,500 |
21,620 |
21,480 |
43.954 |
948.527 |
Grifols (GRF)
|
|
7,716 |
3,04% |
|
7,508 |
7,742 |
7,500 |
839.531 |
6.477.821 |
Iberdrola (IBE)
|
|
10,945 |
-0,36% |
|
10,955 |
10,970 |
10,890 |
693.121 |
7.586.209 |
Inditex (ITX)
|
|
45,340 |
0,80% |
|
45,200 |
45,340 |
45,000 |
135.089 |
6.124.935 |
Indra (IDR)
|
|
18,730 |
0,10% |
|
18,840 |
18,840 |
18,650 |
73.128 |
1.369.687 |
Int. Airlines (IAG)
|
|
1,8370 |
0,21% |
|
1,8330 |
1,8375 |
1,822 |
1.585.220 |
2.912.049 |
Logista (LOG)
|
|
25,260 |
0,00% |
|
25,260 |
25,260 |
25,180 |
17.444 |
440.635 |
Mapfre (MAP)
|
|
2,072 |
0,29% |
|
2,070 |
2,076 |
2,064 |
303.832 |
629.539 |
Melia Hotels (MEL)
|
|
6,920 |
0,14% |
|
6,900 |
6,920 |
6,860 |
58.958 |
407.989 |
Merlin Proper. (MRL)
|
|
9,120 |
-0,16% |
|
9,155 |
9,175 |
9,090 |
47.192 |
430.391 |
Naturgy Energy (GAS)
|
|
20,020 |
1,52% |
|
19,750 |
20,020 |
19,670 |
119.151 |
2.385.403 |
Red Electrica (REE)
|
|
15,440 |
-0,09% |
|
15,435 |
15,505 |
15,385 |
99.311 |
1.533.361 |
Repsol (REP)
|
|
15,275 |
0,22% |
|
15,290 |
15,370 |
15,265 |
398.180 |
6.082.199 |
Sacyr (SCYR)
|
|
3,130 |
0,00% |
|
3,128 |
3,150 |
3,128 |
425.263 |
1.331.073 |
Solaria (SLR)
|
|
10,155 |
-0,87% |
|
10,065 |
10,205 |
10,020 |
229.317 |
2.328.714 |
Telefonica (TEF)
|
|
3,902 |
0,10% |
|
3,910 |
3,923 |
3,902 |
990.908 |
3.866.523 |
Unicaja (UNI)
|
|
1,0550 |
0,38% |
|
1,0500 |
1,0590 |
1,049 |
954.846 |
1.007.362 |
Viscofan (VIS)
|
|
58,90 |
0,17% |
|
59,00 |
59,50 |
58,800 |
7.648 |
450.467 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.626 |
0,27% |
hora 10:50 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
6,13% |
Nextil |
4,59% |
Prosegur |
4,39% |
Nyesa Valores |
4,34% |
Ezentis |
3,27% |
Cash Prosegur |
2,71% |
Neinor |
2,56% |
Urbas |
2,38% |
Aperam |
2,33% |
Berkeley Energi |
2,13% |
|
PEORES %
|
Cevasa |
-4,76% |
Montebalito |
-2,81% |
Grenergy |
-2,36% |
Opdenergy |
-1,85% |
NH Hotel |
-1,65% |
General Alq. |
-1,58% |
NicolasCorrea |
-1,53% |
Amper |
-1,52% |
Iberpapel |
-1,31% |
Lingotes Esp. |
-1,21% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.991 |
0,17% |
10:50 |
IBEX 35 |
10.626 |
0,27% |
10:50 |
FTSE100 Londres |
7.721 |
-0,01% |
10:50 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.167 |
0,23% |
10:50 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|