IBEX
17.133  1,14%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
181,40 |
-0,16% |
 |
180,70 |
182,30 |
179,800 |
68.304 |
12.390.345 |
|
Acciona Energia (ANE)
|
|
21,54 |
0,18% |
 |
21,48 |
21,56 |
21,300 |
172.550 |
3.716.727 |
|
Acerinox (ACX)
|
|
12,000 |
0,84% |
|
11,940 |
12,040 |
11,850 |
681.293 |
8.175.516 |
|
ACS (ACS)
|
|
85,050 |
2,10% |
|
83,200 |
85,300 |
82,550 |
271.174 |
23.063.348 |
|
AENA (AENA)
|
|
23,63 |
0,68% |
|
23,53 |
23,75 |
23,430 |
1.026.056 |
24.245.703 |
|
Amadeus (AMS)
|
|
63,700 |
2,84% |
|
61,920 |
63,700 |
61,900 |
761.794 |
48.526.277 |
|
Arcelormittal (MTS)
|
|
38,660 |
1,07% |
|
38,260 |
38,740 |
38,060 |
67.889 |
2.624.588 |
|
B. Sabadell (SAB)
|
|
3,3680 |
0,38% |
|
3,3650 |
3,3890 |
3,340 |
12.455.532 |
41.950.231 |
|
B. Santander (SAN)
|
|
9,9950 |
1,25% |
|
9,8340 |
9,9990 |
9,823 |
25.060.702 |
250.481.716 |
|
Banco BBVA (BBVA)
|
|
19,565 |
1,95% |
|
19,205 |
19,565 |
19,135 |
8.202.017 |
160.472.462 |
|
Bankinter (BKT)
|
|
14,210 |
0,67% |
|
14,110 |
14,210 |
14,045 |
1.579.733 |
22.448.005 |
|
Caixabank (CABK)
|
|
10,400 |
0,82% |
|
10,285 |
10,400 |
10,195 |
8.408.429 |
87.447.661 |
|
Cellnex (CLNX)
|
|
26,640 |
2,02% |
|
26,190 |
26,650 |
26,190 |
2.190.516 |
58.355.346 |
|
Colonial (COL)
|
|
5,235 |
0,86% |
|
5,210 |
5,240 |
5,165 |
1.643.909 |
8.605.863 |
|
Enagas (ENG)
|
|
13,515 |
0,29% |
|
13,550 |
13,655 |
13,490 |
1.688.658 |
22.822.212 |
|
Endesa (ELE)
|
|
30,680 |
0,65% |
|
30,590 |
30,850 |
30,390 |
657.918 |
20.184.924 |
|
Ferrovial (FER)
|
|
56,560 |
-0,38% |
|
56,300 |
56,940 |
56,060 |
891.314 |
50.412.719 |
|
Fluidra (FDR)
|
|
23,280 |
1,12% |
|
23,000 |
23,400 |
23,000 |
175.091 |
4.076.118 |
|
Grifols (GRF)
|
|
10,795 |
1,12% |
|
10,610 |
10,830 |
10,535 |
1.282.646 |
13.846.163 |
|
Iberdrola (IBE)
|
|
17,945 |
0,00% |
|
18,055 |
18,110 |
17,925 |
7.633.096 |
136.975.907 |
|
Inditex (ITX)
|
|
56,200 |
2,55% |
|
55,100 |
56,380 |
54,940 |
1.806.302 |
101.514.172 |
|
Indra (IDR)
|
|
47,780 |
4,41% |
|
45,620 |
47,940 |
45,460 |
728.584 |
34.811.743 |
|
Int. Airlines (IAG)
|
|
4,8080 |
0,45% |
|
4,7720 |
4,8130 |
4,738 |
4.241.735 |
20.394.261 |
|
Logista (LOG)
|
|
29,460 |
1,37% |
|
29,500 |
29,500 |
29,100 |
188.454 |
5.551.854 |
|
Mapfre (MAP)
|
|
4,248 |
0,37% |
|
4,216 |
4,254 |
4,208 |
3.318.485 |
14.096.924 |
|
Merlin Proper. (MRL)
|
|
12,110 |
1,93% |
|
11,880 |
12,120 |
11,850 |
1.001.086 |
12.123.151 |
|
Naturgy Energy (GAS)
|
|
25,180 |
1,77% |
|
24,900 |
25,180 |
24,780 |
2.017.429 |
50.798.862 |
|
Puig (PUIG)
|
|
15,03 |
-0,06% |
|
15,05 |
15,06 |
14,780 |
738.193 |
11.095.040 |
|
Red Electrica (REE)
|
|
15,000 |
-0,79% |
|
15,150 |
15,160 |
14,990 |
928.407 |
13.926.105 |
|
Repsol (REP)
|
|
15,435 |
-0,12% |
|
15,550 |
15,635 |
15,360 |
2.865.971 |
44.236.262 |
|
Rovi Lab. (ROVI)
|
|
61,90 |
2,14% |
|
60,75 |
62,25 |
60,500 |
59.804 |
3.701.867 |
|
Sacyr (SCYR)
|
|
3,798 |
0,68% |
|
3,768 |
3,804 |
3,746 |
1.437.393 |
5.459.218 |
|
Solaria (SLR)
|
|
16,940 |
2,41% |
|
16,500 |
17,020 |
16,400 |
564.370 |
9.560.427 |
|
Telefonica (TEF)
|
|
3,480 |
-0,28% |
|
3,490 |
3,503 |
3,453 |
13.661.153 |
47.540.812 |
|
Unicaja (UNI)
|
|
2,7480 |
1,25% |
|
2,7040 |
2,7480 |
2,698 |
3.103.640 |
8.528.802 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.133 |
1,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atrys Health |
5,70% |
| Clinica Bav. |
4,64% |
| CIE Auto. |
4,21% |
| Montebalito |
4,14% |
| Tecnicas Reu. |
3,50% |
| Oryzon Geno |
3,25% |
| Grenergy |
3,25% |
| Talgo |
3,18% |
| Prosegur |
2,77% |
| COX ABG Group |
2,60% |
|
| PEORES %
|
| Aperam |
-5,97% |
| Pescanova |
-3,12% |
| NicolasCorrea |
-2,62% |
| Realia |
-2,16% |
| Airtificial I.S |
-1,94% |
| Libertas 7 |
-1,91% |
| HBX Group |
-1,75% |
| Amrest Holdings |
-1,23% |
| Ecoener |
-0,98% |
| Reig Jofre |
-0,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.685 |
-0,57% |
17:38 |
| IBEX 35 |
17.133 |
1,14% |
17:35 |
| FTSE100 Londres |
9.838 |
0,64% |
17:35 |
| Dow Jones |
47.886 |
-0,47% |
21:59 |
| CAC-40 Paris |
8.151 |
0,79% |
17:35 |
| Nasdaq Com. |
23.006 |
1,37% |
21:59 |
| Nasdaq 100 |
25.019 |
1,50% |
21:59 |
| SP500 |
6.774 |
0,78% |
21:59 |
| Nikkei |
49.079 |
-0,87% |
7:30: |
|
|
|
|
|
-1,03%
