Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
Banco BBVA |
7,858 |
2,15% |
 |
7,864 | 7,618 |
4.088.544 |
32,1 |
14,3% |
14,3% |
11:50 |
2 |
IB |
B. Santander |
3,62 |
1,18% |
 |
3,63 | 3,54 |
7.561.025 |
27,3 |
12,1% |
26,4% |
11:50 |
3 |
IB |
Iberdrola |
10,055 |
-2,04% |
 |
10,255 | 10,045 |
2.702.149 |
27,2 |
12,1% |
38,5% |
11:50 |
4 |
IB |
Repsol |
15,400 |
0,35% |
 |
15,485 | 15,010 |
974.228 |
15,0 |
6,7% |
45,1% |
11:50 |
5 |
IB |
Caixabank |
3,802 |
0,79% |
 |
3,833 | 3,769 |
2.905.251 |
11,0 |
4,9% |
50,0% |
11:50 |
6 |
IB |
Amadeus |
57,200 |
0,00% |
 |
57,560 | 56,760 |
172.602 |
9,9 |
4,4% |
54,4% |
11:50 |
7 |
IB |
Inditex |
35,350 |
-0,16% |
 |
35,610 | 35,160 |
276.543 |
9,8 |
4,4% |
58,7% |
11:50 |
8 |
IB |
Cellnex |
31,420 |
-2,45% |
 |
32,230 | 31,410 |
269.036 |
8,5 |
3,8% |
62,5% |
11:50 |
9 |
IB |
Telefonica |
3,811 |
-0,31% |
 |
3,837 | 3,784 |
2.138.962 |
8,2 |
3,6% |
66,1% |
11:50 |
10 |
IB |
Endesa |
18,405 |
-0,99% |
 |
18,685 | 18,320 |
399.784 |
7,4 |
3,3% |
69,4% |
11:50 |
11 |
IB |
Ferrovial |
28,610 |
-0,38% |
 |
28,890 | 28,510 |
205.730 |
5,9 |
2,6% |
72,0% |
11:50 |
12 |
IB |
Enagas |
15,425 |
0,58% |
 |
15,585 | 15,265 |
322.542 |
5,0 |
2,2% |
74,2% |
11:50 |
13 |
IB |
Red Electrica |
14,550 |
-0,51% |
 |
14,680 | 14,490 |
289.226 |
4,2 |
1,9% |
76,1% |
11:50 |
14 |
IB |
Acciona |
116,20 |
-0,30% |
 |
117,75 | 115,10 |
35.608 |
4,1 |
1,8% |
77,9% |
11:49 |
15 |
IB |
Solaria |
13,820 |
-1,91% |
 |
14,135 | 13,760 |
298.572 |
4,1 |
1,8% |
79,7% |
11:50 |
16 |
IB |
B. Sabadell |
1,11 |
0,63% |
 |
1,12 | 1,10 |
3.609.700 |
4,0 |
1,8% |
81,5% |
11:50 |
17 |
IB |
Int. Airlines |
1,70 |
-0,26% |
 |
1,72 | 1,68 |
1.687.197 |
2,9 |
1,3% |
82,8% |
11:50 |
18 |
IB |
Bankinter |
6,042 |
1,64% |
 |
6,070 | 5,944 |
444.389 |
2,7 |
1,2% |
84,0% |
11:50 |
19 |
IB |
Arcelormittal |
23,315 |
-0,93% |
 |
23,425 | 23,065 |
91.199 |
2,1 |
0,9% |
84,9% |
11:49 |
20 |
IB |
Acciona Energia |
23,50 |
-1,83% |
 |
23,88 | 23,40 |
90.238 |
2,1 |
0,9% |
85,9% |
11:49 |
21 |
IB |
Naturgy Energy |
25,060 |
-0,31% |
 |
25,260 | 24,920 |
80.265 |
2,0 |
0,9% |
86,8% |
11:50 |
22 |
IB |
AENA |
139,90 |
-0,78% |
 |
141,20 | 139,90 |
13.274 |
1,9 |
0,8% |
87,6% |
11:50 |
23 |
MC |
Mediaset TL5 |
2,890 |
0,00% |
 |
3,012 | 2,850 |
634.759 |
1,8 |
0,8% |
88,4% |
17:38 |
24 |
IB |
Unicaja |
1,04 |
0,29% |
 |
1,04 | 1,02 |
1.608.548 |
1,7 |
0,8% |
89,1% |
11:49 |
25 |
MC |
Rovi Lab. |
51,50 |
0,58% |
 |
51,65 | 50,90 |
29.411 |
1,5 |
0,7% |
89,8% |
11:44 |
26 |
IB |
Sacyr |
2,756 |
-0,43% |
 |
2,778 | 2,736 |
531.368 |
1,5 |
0,7% |
90,5% |
11:47 |
27 |
IB |
Colonial |
5,390 |
-0,64% |
 |
5,415 | 5,340 |
267.522 |
1,4 |
0,6% |
91,1% |
11:43 |
28 |
IB |
Grifols |
12,155 |
0,24% |
 |
12,205 | 12,030 |
114.980 |
1,4 |
0,6% |
91,7% |
11:50 |
29 |
IB |
ACS |
33,650 |
-0,20% |
 |
33,930 | 33,340 |
39.547 |
1,3 |
0,6% |
92,3% |
11:48 |
30 |
IB |
Indra |
13,570 |
-0,58% |
 |
13,630 | 13,550 |
93.700 |
1,3 |
0,6% |
92,9% |
11:48 |
31 |
IB |
Fluidra |
18,660 |
-0,26% |
 |
18,780 | 18,600 |
66.023 |
1,2 |
0,5% |
93,4% |
11:46 |
32 |
IB |
Acerinox |
9,066 |
0,55% |
 |
9,100 | 8,970 |
132.016 |
1,2 |
0,5% |
94,0% |
11:50 |
33 |
IB |
Melia Hotels |
5,680 |
-1,30% |
 |
5,740 | 5,680 |
192.617 |
1,1 |
0,5% |
94,5% |
11:48 |
34 |
IB |
Mapfre |
1,925 |
0,10% |
 |
1,934 | 1,914 |
566.498 |
1,1 |
0,5% |
94,9% |
11:50 |
35 |
IB |
Logista |
24,220 |
0,66% |
 |
24,260 | 24,000 |
35.959 |
0,9 |
0,4% |
95,3% |
11:46 |
36 |
MC |
Tubacex |
3,130 |
1,62% |
 |
3,160 | 3,065 |
257.226 |
0,8 |
0,4% |
95,7% |
11:42 |
37 |
MC |
Almirall |
9,250 |
-1,28% |
 |
9,295 | 9,190 |
86.232 |
0,8 |
0,4% |
96,0% |
11:49 |
38 |
MC |
Tecnicas Reu. |
8,885 |
1,42% |
 |
8,905 | 8,760 |
83.983 |
0,7 |
0,3% |
96,4% |
11:50 |
39 |
MC |
OHL |
0,40 |
-1,71% |
 |
0,41 | 0,40 |
1.179.301 |
0,5 |
0,2% |
96,6% |
11:51 |
40 |
MC |
Grenergy |
19,80 |
0,96% |
 |
20,36 | 19,50 |
23.578 |
0,5 |
0,2% |
96,8% |
11:43 |
41 |
MC |
Atresmedia |
3,598 |
-0,05% |
 |
3,618 | 3,550 |
127.996 |
0,5 |
0,2% |
97,0% |
11:46 |
42 |
MC |
Soltec Power |
2,87 |
-3,69% |
 |
2,99 | 2,87 |
154.457 |
0,4 |
0,2% |
97,2% |
11:50 |
43 |
MC |
Arima |
6,85 |
0,73% |
 |
7,00 | 6,75 |
62.703 |
0,4 |
0,2% |
97,4% |
17:38 |
44 |
MC |
Ence |
3,146 |
-0,50% |
 |
3,162 | 3,130 |
133.709 |
0,4 |
0,2% |
97,6% |
11:49 |
45 |
MC |
Urbas |
0,01 |
-3,22% |
 |
0,01 | 0,01 |
68.060.815 |
0,4 |
0,2% |
97,7% |
11:49 |
46 |
MC |
Elecnor |
14,80 |
0,68% |
 |
14,85 | 14,65 |
23.917 |
0,4 |
0,2% |
97,9% |
11:40 |
47 |
MC |
CAF FFCC |
29,50 |
-1,50% |
 |
29,85 | 29,50 |
9.550 |
0,3 |
0,1% |
98,0% |
11:48 |
48 |
IB |
Merlin Proper. |
7,915 |
-0,50% |
 |
7,965 | 7,880 |
34.119 |
0,3 |
0,1% |
98,1% |
11:44 |
49 |
MC |
CIE Auto. |
25,980 |
-0,30% |
 |
26,180 | 25,900 |
9.854 |
0,3 |
0,1% |
98,3% |
11:50 |
50 |
MC |
Realia |
1,055 |
-0,47% |
 |
1,060 | 1,040 |
228.173 |
0,2 |
0,1% |
98,4% |
11:25 |
Volumen de todo el mercado continuo en millones de € |
225 |
|
|
MERCADOS
|
 IBEX35 |
9.309 |
-0,10% |
hora 11:50 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Amrest Holdings |
3,26% |
Inmo del Sur |
2,11% |
Vocento |
2,04% |
Clinica Bav. |
1,98% |
Catalana Occ. |
1,97% |
Neinor |
1,79% |
Azkoyen |
1,71% |
Tubacex |
1,62% |
Tecnicas Reu. |
1,42% |
Nextil |
1,06% |
|
PEORES %
|
Soltec Power |
-3,69% |
Urbas |
-3,22% |
Edreams |
-2,54% |
Talgo |
-2,52% |
Audax |
-2,38% |
Aperam |
-2,12% |
Iberpapel |
-2,11% |
Adolfo Dom. |
-1,78% |
Prosegur |
-1,78% |
OHL |
-1,71% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.162 |
0,00% |
17:35 |
IBEX 35 |
9.309 |
-0,10% |
11:50 |
FTSE100 Londres |
7.528 |
0,22% |
11:49 |
Dow Jones |
33.433 |
-0,22% |
22:05 |
CAC-40 Paris |
7.116 |
0,00% |
18:00 |
Nasdaq Com. |
13.308 |
0,66% |
22:00 |
Nasdaq 100 |
14.838 |
0,83% |
22:00 |
SP500 |
4.288 |
0,00% |
22:04 |
Nikkei |
31.858 |
-0,04% |
8:00: |
|
|
|
|