Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
B. Santander |
3,52 |
2,16% |
 |
3,54 | 3,46 |
44.017.303 |
154,9 |
16,0% |
16,0% |
17:38 |
2 |
IB |
Banco BBVA |
6,78 |
-0,19% |
 |
6,85 | 6,74 |
11.214.770 |
76,0 |
7,8% |
23,8% |
17:38 |
3 |
IB |
Iberdrola |
10,675 |
-0,14% |
 |
10,780 | 10,660 |
6.748.138 |
72,0 |
7,4% |
31,2% |
17:38 |
4 |
IB |
Repsol |
14,435 |
1,69% |
 |
14,435 | 14,215 |
4.938.580 |
71,3 |
7,4% |
38,6% |
17:38 |
5 |
IB |
Inditex |
28,710 |
-0,27% |
 |
28,990 | 28,570 |
1.928.911 |
55,4 |
5,7% |
44,3% |
17:38 |
6 |
IB |
Amadeus |
59,540 |
-2,74% |
 |
61,100 | 59,140 |
904.145 |
53,8 |
5,5% |
49,8% |
17:38 |
7 |
IB |
Caixabank |
3,965 |
0,02% |
 |
4,000 | 3,955 |
11.636.076 |
46,1 |
4,8% |
54,6% |
17:38 |
8 |
MC |
Ence |
3,860 |
27,14% |
 |
3,946 | 2,970 |
9.145.149 |
35,3 |
3,6% |
58,2% |
17:38 |
9 |
IB |
Telefonica |
3,494 |
1,54% |
 |
3,494 | 3,417 |
9.586.197 |
33,5 |
3,5% |
61,7% |
17:38 |
10 |
MC |
Siemens Gam |
18,050 |
-0,16% |
 |
18,065 | 18,050 |
1.495.378 |
27,0 |
2,8% |
64,5% |
17:38 |
11 |
IB |
Cellnex |
36,320 |
-0,32% |
 |
36,610 | 36,070 |
717.335 |
26,1 |
2,7% |
67,2% |
17:38 |
12 |
IB |
B. Sabadell |
1,14 |
0,92% |
 |
1,15 | 1,13 |
20.004.476 |
22,8 |
2,4% |
69,5% |
17:38 |
13 |
IB |
Int. Airlines |
1,88 |
-0,81% |
 |
1,91 | 1,88 |
9.600.738 |
18,1 |
1,9% |
71,4% |
17:38 |
14 |
IB |
Ferrovial |
27,030 |
-0,62% |
 |
27,270 | 26,940 |
648.937 |
17,5 |
1,8% |
73,2% |
17:38 |
15 |
IB |
Grifols |
13,88 |
2,54% |
 |
13,88 | 13,44 |
1.160.079 |
16,1 |
1,7% |
74,9% |
17:38 |
16 |
IB |
ACS |
27,230 |
-0,11% |
 |
27,570 | 27,130 |
583.984 |
15,9 |
1,6% |
76,5% |
17:38 |
17 |
IB |
Bankinter |
6,612 |
0,24% |
 |
6,678 | 6,566 |
2.196.141 |
14,5 |
1,5% |
78,0% |
17:38 |
18 |
IB |
AENA |
138,45 |
-0,64% |
 |
139,35 | 137,50 |
95.170 |
13,2 |
1,4% |
79,4% |
17:38 |
19 |
IB |
Enagas |
16,890 |
1,07% |
 |
16,895 | 16,700 |
719.722 |
12,2 |
1,3% |
80,6% |
17:38 |
20 |
IB |
Acciona |
184,10 |
0,00% |
 |
184,60 | 182,30 |
65.933 |
12,1 |
1,2% |
81,9% |
17:38 |
21 |
IB |
Red Electrica |
16,310 |
0,92% |
 |
16,365 | 16,170 |
729.233 |
11,9 |
1,2% |
83,1% |
17:38 |
22 |
IB |
Endesa |
18,170 |
-0,35% |
 |
18,325 | 18,095 |
597.936 |
10,9 |
1,1% |
84,2% |
17:38 |
23 |
MC |
Rovi Lab. |
40,40 |
1,30% |
 |
40,46 | 39,88 |
245.932 |
9,9 |
1,0% |
85,2% |
17:38 |
24 |
IB |
Acerinox |
9,764 |
-0,55% |
 |
9,824 | 9,694 |
891.953 |
8,7 |
0,9% |
86,1% |
17:38 |
25 |
IB |
Arcelormittal |
27,460 |
-0,32% |
 |
27,840 | 27,365 |
311.888 |
8,6 |
0,9% |
87,0% |
17:38 |
26 |
IB |
Solaria |
18,470 |
-0,80% |
 |
18,630 | 18,280 |
455.625 |
8,4 |
0,9% |
87,9% |
17:38 |
27 |
IB |
Unicaja |
1,13 |
1,07% |
 |
1,14 | 1,11 |
7.061.190 |
8,0 |
0,8% |
88,7% |
17:38 |
28 |
IB |
Fluidra |
17,160 |
0,00% |
 |
17,270 | 16,930 |
456.326 |
7,8 |
0,8% |
89,5% |
17:38 |
29 |
MC |
Berkeley Energia |
0,24 |
-17,09% |
 |
0,29 | 0,23 |
27.868.866 |
6,7 |
0,7% |
90,2% |
17:38 |
30 |
IB |
Colonial |
6,815 |
0,07% |
 |
6,840 | 6,730 |
981.063 |
6,7 |
0,7% |
90,9% |
17:38 |
31 |
MC |
Logista |
25,260 |
-0,15% |
 |
25,400 | 25,020 |
228.692 |
5,8 |
0,6% |
91,5% |
17:38 |
32 |
IB |
Acciona Energia |
36,90 |
-0,16% |
 |
37,12 | 36,56 |
154.539 |
5,7 |
0,6% |
92,1% |
17:38 |
33 |
IB |
Merlin Proper. |
9,150 |
-0,27% |
 |
9,170 | 9,050 |
612.113 |
5,6 |
0,6% |
92,6% |
17:38 |
34 |
IB |
Mapfre |
1,840 |
0,54% |
 |
1,840 | 1,821 |
3.012.336 |
5,5 |
0,6% |
93,2% |
17:38 |
35 |
MC |
Catalana Occ. |
28,25 |
-0,17% |
 |
28,55 | 28,15 |
180.568 |
5,1 |
0,5% |
93,7% |
17:38 |
36 |
IB |
Sacyr |
2,840 |
0,49% |
 |
2,854 | 2,824 |
1.770.208 |
5,0 |
0,5% |
94,3% |
17:38 |
37 |
IB |
Indra |
11,320 |
-1,56% |
 |
11,480 | 11,250 |
425.295 |
4,8 |
0,5% |
94,8% |
17:38 |
38 |
MC |
DIA |
0,02 |
-2,39% |
 |
0,02 | 0,02 |
284.419.284 |
4,6 |
0,5% |
95,2% |
17:38 |
39 |
IB |
Naturgy Energy |
26,000 |
0,00% |
 |
26,230 | 25,960 |
175.498 |
4,6 |
0,5% |
95,7% |
17:38 |
40 |
IB |
Viscofan |
59,50 |
0,76% |
 |
59,60 | 58,30 |
61.357 |
3,7 |
0,4% |
96,1% |
17:38 |
41 |
IB |
Melia Hotels |
6,150 |
-0,64% |
 |
6,210 | 6,120 |
570.052 |
3,5 |
0,4% |
96,4% |
17:38 |
42 |
IB |
Pharma Mar |
61,04 |
-1,51% |
 |
61,90 | 60,84 |
36.032 |
2,2 |
0,2% |
96,7% |
17:38 |
43 |
MC |
Vidrala |
95,60 |
0,00% |
 |
95,70 | 94,80 |
22.990 |
2,2 |
0,2% |
96,9% |
17:38 |
44 |
MC |
APPLUS |
7,015 |
0,79% |
 |
7,015 | 6,910 |
284.897 |
2,0 |
0,2% |
97,1% |
17:38 |
45 |
MC |
Grenergy |
32,36 |
-2,11% |
 |
33,54 | 31,90 |
57.368 |
1,9 |
0,2% |
97,3% |
17:38 |
46 |
MC |
CIE Auto. |
28,320 |
0,42% |
 |
28,560 | 28,120 |
64.103 |
1,8 |
0,2% |
97,5% |
17:38 |
47 |
MC |
OHL |
0,52 |
-1,77% |
 |
0,54 | 0,52 |
3.105.753 |
1,6 |
0,2% |
97,7% |
17:38 |
48 |
MC |
Tecnicas Reu. |
10,480 |
-0,94% |
 |
10,700 | 10,430 |
134.725 |
1,4 |
0,1% |
97,8% |
17:38 |
49 |
MC |
Grifols B |
9,310 |
1,19% |
 |
9,320 | 9,000 |
151.591 |
1,4 |
0,1% |
97,9% |
17:38 |
50 |
MC |
Almirall |
9,200 |
-0,43% |
 |
9,280 | 9,185 |
136.698 |
1,3 |
0,1% |
98,1% |
17:38 |
Volumen de todo el mercado continuo en millones de € |
970 |
|
|
MERCADOS
|
 IBEX35 |
9.172 |
0,00% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Ence |
27,14% |
NH Hotel |
6,98% |
Adolfo Dom. |
5,92% |
Deoleo |
4,73% |
PRIM |
3,11% |
Tubacex |
2,97% |
Pescanova |
2,83% |
Borges |
2,77% |
Naturhouse |
2,63% |
Alantra |
1,98% |
|
PEORES %
|
Berkeley Energi |
-17,09% |
Airtificial I.S |
-4,03% |
Duro Felguera |
-3,64% |
Aperam |
-3,38% |
Oryzon Geno |
-3,22% |
Urbas |
-3,03% |
Dominion |
-2,54% |
Airbus |
-2,49% |
DIA |
-2,39% |
Renta 4 |
-2,33% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.205 |
0,00% |
17:36 |
IBEX 35 |
9.172 |
0,14% |
17:38 |
FTSE100 Londres |
7.864 |
0,34% |
17:35 |
Dow Jones |
34.157 |
0,78% |
22:06 |
CAC-40 Paris |
7.137 |
0,00% |
18:00 |
Nasdaq Com. |
12.114 |
1,90% |
22:00 |
Nasdaq 100 |
12.728 |
2,11% |
22:00 |
SP500 |
4.164 |
1,28% |
22:06 |
Nikkei |
27.685 |
-0,02% |
7:59: |
|
|
|
|