Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
Banco BBVA |
6,120 |
-3,74% |
 |
6,360 | 6,058 |
83.953.672 |
513,8 |
15,8% |
15,8% |
17:38 |
2 |
IB |
Iberdrola |
11,400 |
-0,82% |
 |
11,590 | 11,375 |
35.782.103 |
407,9 |
12,6% |
28,4% |
17:38 |
3 |
IB |
Amadeus |
66,900 |
-1,21% |
 |
68,640 | 66,620 |
5.764.820 |
385,7 |
11,9% |
40,3% |
17:38 |
4 |
IB |
Inditex |
31,290 |
-0,50% |
 |
31,540 | 31,070 |
10.232.380 |
320,2 |
9,9% |
50,1% |
17:38 |
5 |
IB |
Telefonica |
3,970 |
1,40% |
 |
3,980 | 3,908 |
53.083.209 |
210,7 |
6,5% |
56,6% |
17:38 |
6 |
IB |
B. Santander |
3,05 |
-2,10% |
 |
3,14 | 3,04 |
69.180.578 |
210,7 |
6,5% |
63,1% |
17:38 |
7 |
IB |
Caixabank |
3,427 |
-3,08% |
 |
3,549 | 3,423 |
45.209.253 |
154,9 |
4,8% |
67,9% |
17:38 |
8 |
IB |
Repsol |
12,690 |
-1,36% |
 |
12,925 | 12,570 |
9.768.489 |
124,0 |
3,8% |
71,7% |
17:38 |
9 |
IB |
ACS |
31,120 |
-0,47% |
 |
31,410 | 30,870 |
3.491.659 |
108,7 |
3,3% |
75,0% |
17:38 |
10 |
IB |
Cellnex |
37,910 |
0,61% |
 |
38,300 | 37,050 |
2.446.606 |
92,8 |
2,9% |
77,9% |
17:38 |
11 |
IB |
Ferrovial |
28,950 |
-0,37% |
 |
29,160 | 28,740 |
2.915.506 |
84,4 |
2,6% |
80,5% |
17:38 |
12 |
IB |
Acciona Energia |
31,12 |
-0,57% |
 |
31,44 | 30,54 |
2.550.984 |
79,4 |
2,4% |
82,9% |
17:38 |
13 |
IB |
Endesa |
20,230 |
-0,44% |
 |
20,490 | 20,180 |
2.571.948 |
52,0 |
1,6% |
84,5% |
17:38 |
14 |
IB |
Naturgy Energy |
26,620 |
0,52% |
 |
26,620 | 26,060 |
1.911.983 |
50,9 |
1,6% |
86,1% |
17:38 |
15 |
IB |
Red Electrica |
15,845 |
-0,90% |
 |
16,005 | 15,790 |
3.051.650 |
48,4 |
1,5% |
87,6% |
17:38 |
16 |
IB |
AENA |
146,20 |
-0,78% |
 |
148,35 | 145,30 |
322.257 |
47,1 |
1,5% |
89,0% |
17:38 |
17 |
IB |
Acciona |
151,30 |
-4,54% |
 |
158,50 | 149,55 |
231.221 |
35,0 |
1,1% |
90,1% |
17:38 |
18 |
IB |
Grifols |
10,845 |
-3,72% |
 |
11,295 | 10,795 |
2.687.533 |
29,1 |
0,9% |
91,0% |
17:38 |
19 |
IB |
Enagas |
17,855 |
-1,13% |
 |
18,165 | 17,855 |
1.478.173 |
26,4 |
0,8% |
91,8% |
17:38 |
20 |
IB |
B. Sabadell |
0,92 |
-3,79% |
 |
0,97 | 0,92 |
27.445.612 |
25,4 |
0,8% |
92,6% |
17:38 |
21 |
MC |
Rovi Lab. |
41,32 |
-6,72% |
 |
43,80 | 40,32 |
609.354 |
25,2 |
0,8% |
93,4% |
17:38 |
22 |
IB |
Bankinter |
5,342 |
-2,34% |
 |
5,550 | 5,340 |
3.012.583 |
16,1 |
0,5% |
93,9% |
17:38 |
23 |
IB |
Acerinox |
9,540 |
-3,79% |
 |
9,848 | 9,502 |
1.517.693 |
14,5 |
0,4% |
94,3% |
17:38 |
24 |
IB |
Solaria |
12,695 |
-4,58% |
 |
13,240 | 12,640 |
1.079.834 |
13,7 |
0,4% |
94,7% |
17:38 |
25 |
IB |
Int. Airlines |
1,80 |
-0,85% |
 |
1,84 | 1,79 |
7.065.486 |
12,7 |
0,4% |
95,1% |
17:38 |
26 |
IB |
Indra |
11,470 |
0,00% |
 |
11,560 | 11,400 |
1.007.788 |
11,6 |
0,4% |
95,5% |
17:38 |
27 |
IB |
Unicaja |
0,89 |
-2,94% |
 |
0,92 | 0,88 |
12.330.332 |
11,0 |
0,3% |
95,8% |
17:38 |
28 |
IB |
Fluidra |
16,530 |
-1,60% |
 |
16,720 | 16,410 |
563.030 |
9,3 |
0,3% |
96,1% |
17:38 |
29 |
IB |
Logista |
23,260 |
0,17% |
 |
23,320 | 23,020 |
395.949 |
9,2 |
0,3% |
96,4% |
17:38 |
30 |
IB |
Colonial |
5,475 |
-0,45% |
 |
5,500 | 5,370 |
1.661.155 |
9,1 |
0,3% |
96,7% |
17:38 |
31 |
IB |
Merlin Proper. |
7,690 |
0,26% |
 |
7,720 | 7,605 |
1.175.125 |
9,0 |
0,3% |
96,9% |
17:38 |
32 |
IB |
Melia Hotels |
5,930 |
-0,08% |
 |
6,070 | 5,850 |
1.158.078 |
6,9 |
0,2% |
97,2% |
17:38 |
33 |
MC |
Dchos. TRE |
0,98 |
0,66% |
 |
0,99 | 0,82 |
6.893.004 |
6,7 |
0,2% |
97,4% |
17:38 |
34 |
IB |
Sacyr |
2,800 |
-2,64% |
 |
2,858 | 2,798 |
2.385.487 |
6,7 |
0,2% |
97,6% |
17:38 |
35 |
MC |
CIE Auto. |
26,740 |
-5,44% |
 |
28,100 | 26,600 |
240.309 |
6,4 |
0,2% |
97,8% |
17:38 |
36 |
IB |
Mapfre |
1,838 |
-0,96% |
 |
1,870 | 1,836 |
3.221.617 |
5,9 |
0,2% |
97,9% |
17:38 |
37 |
IB |
Arcelormittal |
23,220 |
-2,10% |
 |
23,705 | 23,120 |
250.328 |
5,8 |
0,2% |
98,1% |
17:38 |
38 |
MC |
Ence |
2,890 |
-4,55% |
 |
3,014 | 2,880 |
1.866.423 |
5,4 |
0,2% |
98,3% |
17:38 |
39 |
MC |
Grenergy |
24,56 |
-5,02% |
 |
25,90 | 23,62 |
187.183 |
4,6 |
0,1% |
98,4% |
17:38 |
40 |
IB |
Viscofan |
62,50 |
-0,63% |
 |
63,00 | 62,00 |
53.251 |
3,3 |
0,1% |
98,5% |
17:38 |
41 |
MC |
Vidrala |
88,70 |
0,11% |
 |
89,30 | 86,90 |
36.761 |
3,3 |
0,1% |
98,6% |
17:38 |
42 |
MC |
CAF FFCC |
29,75 |
0,50% |
 |
29,75 | 28,95 |
104.712 |
3,1 |
0,1% |
98,7% |
17:38 |
43 |
MC |
Edreams |
5,190 |
0,00% |
 |
5,230 | 5,130 |
537.043 |
2,8 |
0,1% |
98,8% |
17:38 |
44 |
MC |
Catalana Occ. |
29,00 |
-0,85% |
 |
29,30 | 28,85 |
94.556 |
2,7 |
0,1% |
98,9% |
17:38 |
45 |
MC |
Tecnicas Reu. |
8,295 |
-4,92% |
 |
8,630 | 8,225 |
317.346 |
2,6 |
0,1% |
99,0% |
17:38 |
46 |
MC |
APPLUS |
8,960 |
0,67% |
 |
9,065 | 8,835 |
272.233 |
2,4 |
0,1% |
99,1% |
17:38 |
47 |
MC |
Berkeley Energia |
0,27 |
-3,09% |
 |
0,29 | 0,26 |
8.963.933 |
2,4 |
0,1% |
99,1% |
17:38 |
48 |
MC |
Dominion |
4,065 |
-0,36% |
 |
4,125 | 4,050 |
554.532 |
2,3 |
0,1% |
99,2% |
17:38 |
49 |
MC |
Pharma Mar |
32,44 |
-0,79% |
 |
33,04 | 32,02 |
66.559 |
2,2 |
0,1% |
99,3% |
17:38 |
50 |
MC |
Faes |
3,305 |
-0,45% |
 |
3,330 | 3,290 |
585.963 |
1,9 |
0,1% |
99,3% |
17:38 |
Volumen de todo el mercado continuo en millones de € |
3.248 |
|
|
MERCADOS
|
 IBEX35 |
9.050 |
-1,28% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Amper |
8,56% |
Lingotes Esp. |
3,40% |
Opdenergy |
3,37% |
Adolfo Dom. |
2,70% |
Prisa |
2,65% |
Audax |
2,22% |
General Alq. |
2,15% |
Linea Directa |
2,07% |
Dchos. FAES |
2,00% |
Azkoyen |
1,24% |
|
PEORES %
|
Rovi Lab. |
-6,72% |
CIE Auto. |
-5,44% |
Grenergy |
-5,02% |
Tecnicas Reu. |
-4,92% |
Ence |
-4,55% |
Gestamp |
-3,98% |
Aperam |
-3,65% |
Urbas |
-3,63% |
Berkeley Energi |
-3,09% |
Vocento |
-2,94% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.292 |
0,00% |
17:35 |
IBEX 35 |
9.050 |
-1,27% |
17:38 |
FTSE100 Londres |
7.446 |
-1,00% |
17:40 |
Dow Jones |
32.911 |
-0,39% |
20:49 |
CAC-40 Paris |
7.210 |
0,00% |
18:00 |
Nasdaq Com. |
12.972 |
-0,34% |
20:49 |
Nasdaq 100 |
14.301 |
-0,37% |
20:49 |
SP500 |
4.187 |
-0,44% |
20:49 |
Nikkei |
30.888 |
-1,40% |
8:14: |
|
|
|
|