| Mercado Continuo
|
Suben:70 Repiten:17 Bajan:39 |
|
|
Hora:15:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abengoa (ABG)
|
 |
0,0161 |
0,00% |
 |
0,0161 |
0,0161 |
0,016 |
0 |
0 |
|
Abengoa B (ABG.P)
|
|
0,0062 |
0,00% |
|
0,0062 |
0,0062 |
0,006 |
0 |
0 |
|
Acciona (ANA)
|
|
143,10 |
3,17% |
|
139,00 |
143,60 |
138,800 |
54.884 |
7.853.900 |
|
Acerinox (ACX)
|
|
11,685 |
1,03% |
|
11,680 |
11,755 |
11,580 |
294.366 |
3.439.666 |
|
ACS (ACS)
|
|
27,190 |
0,40% |
|
27,200 |
27,500 |
27,040 |
370.625 |
10.077.293 |
|
Adolfo Dom. (ADZ)
|
|
4,50 |
0,00% |
|
4,50 |
4,65 |
4,500 |
3.803 |
17.113 |
|
Aedas Homes (AEDAS)
|
|
22,750 |
0,44% |
|
22,600 |
22,750 |
22,600 |
1.897 |
43.156 |
|
AENA (AENA)
|
|
135,85 |
0,29% |
|
136,15 |
136,60 |
134,150 |
45.006 |
6.114.065 |
|
Airbus (AIR)
|
|
98,89 |
1,29% |
|
98,60 |
98,95 |
97,350 |
7.942 |
785.384 |
|
Airtificial I.S. (AI)
|
|
0,1314 |
2,49% |
|
0,1298 |
0,1320 |
0,126 |
4.017.712 |
527.927 |
|
Alantra (ALNT)
|
|
14,20 |
0,70% |
|
14,20 |
14,20 |
14,200 |
942 |
13.376 |
|
Alba (ALB)
|
|
43,15 |
-0,46% |
 |
43,00 |
43,40 |
42,800 |
20.163 |
870.033 |
|
Almirall (ALM)
|
|
12,98 |
0,77% |
|
12,95 |
13,06 |
12,900 |
405.163 |
5.259.015 |
|
Amadeus (AMS)
|
|
58,500 |
1,56% |
|
57,860 |
58,820 |
57,560 |
187.054 |
10.942.659 |
|
Amper (AMP)
|
|
0,1950 |
0,51% |
|
0,1978 |
0,1978 |
0,193 |
561.649 |
109.521 |
|
Amrest Holdings (EAT)
|
|
7,40 |
-0,40% |
|
7,37 |
7,45 |
7,285 |
1.032 |
7.636 |
|
Aperam (APAM)
|
|
43,800 |
0,64% |
|
43,550 |
43,830 |
43,550 |
322 |
14.103 |
|
APPLUS (APPS)
|
|
8,430 |
-0,47% |
|
8,500 |
8,500 |
8,380 |
41.768 |
352.104 |
|
Arcelormittal (MTS)
|
|
24,255 |
0,41% |
|
24,400 |
24,535 |
24,000 |
278.088 |
6.745.024 |
|
Arima (ARM)
|
|
9,0800 |
0,00% |
|
9,0000 |
9,0800 |
9,000 |
14.531 |
131.941 |
|
Atresmedia (A3M)
|
|
3,610 |
4,63% |
|
3,430 |
3,644 |
3,430 |
330.578 |
1.193.386 |
|
Audax (ADX)
|
|
2,006 |
2,39% |
|
1,940 |
2,018 |
1,931 |
574.736 |
1.152.920 |
|
Azkoyen (AZK)
|
|
5,860 |
0,34% |
|
5,840 |
5,860 |
5,840 |
1.306 |
7.653 |
|
B. Sabadell (SAB)
|
|
0,4561 |
-0,37% |
|
0,4597 |
0,4597 |
0,449 |
20.062.272 |
9.150.402 |
|
B. Santander (SAN)
|
|
2,8390 |
0,78% |
|
2,8120 |
2,8585 |
2,790 |
11.269.586 |
31.994.354 |
|
Banco BBVA (BBVA)
|
|
4,3865 |
2,35% |
|
4,2985 |
4,4180 |
4,280 |
7.426.379 |
32.575.811 |
|
Bankinter (BKT)
|
|
5,532 |
-1,77% |
|
5,606 |
5,630 |
5,450 |
2.751.352 |
15.220.479 |
|
Baron de Ley (BDL)
|
|
120,00 |
-2,43% |
|
120,00 |
120,00 |
120,000 |
104 |
12.480 |
|
Berkeley Energia (BKY)
|
|
0,3580 |
1,12% |
|
0,3538 |
0,3640 |
0,347 |
1.625.760 |
582.022 |
|
Biosearch (BIO)
|
|
2,140 |
0,00% |
|
2,145 |
2,145 |
2,140 |
93.044 |
199.114 |
|
Bodegas Rioj. (RIO)
|
|
3,52 |
-1,12% |
|
3,70 |
3,70 |
3,520 |
5.713 |
20.109 |
|
Borges (BAIN)
|
|
2,56 |
0,00% |
|
2,56 |
2,56 |
2,560 |
0 |
10.222 |
|
CAF FFCC (CAF)
|
|
40,20 |
-1,10% |
|
40,50 |
41,35 |
40,000 |
15.374 |
618.034 |
|
Caixabank (CABK)
|
|
2,533 |
0,55% |
|
2,546 |
2,562 |
2,503 |
4.792.907 |
12.140.433 |
|
Cash Prosegur (CASH)
|
|
0,754 |
2,86% |
|
0,740 |
0,760 |
0,739 |
360.536 |
271.844 |
|
Catalana Occ. (GCO)
|
|
35,70 |
0,70% |
|
35,45 |
35,95 |
35,150 |
28.442 |
1.015.379 |
|
Cellnex (CLNX)
|
|
47,410 |
0,48% |
|
47,150 |
47,890 |
46,970 |
577.801 |
27.393.545 |
|
CIE Auto. (CIE)
|
|
24,880 |
4,62% |
|
23,980 |
24,880 |
23,980 |
233.439 |
5.807.962 |
|
Clinica Bav. (CBAV)
|
|
13,40 |
-0,74% |
|
13,30 |
13,40 |
13,300 |
95 |
1.273 |
|
Coca-Cola (CCEP)
|
|
46,80 |
-0,08% |
|
46,90 |
46,90 |
46,660 |
1.116 |
52.228 |
|
Codere (CDR)
|
|
1,238 |
0,81% |
|
1,230 |
1,242 |
1,230 |
18.343 |
22.708 |
|
Colonial (COL)
|
|
8,320 |
0,00% |
|
8,345 |
8,360 |
8,290 |
43.252 |
359.856 |
|
Deoleo (OLE)
|
|
0,4494 |
0,13% |
|
0,4506 |
0,4580 |
0,440 |
1.167.180 |
524.530 |
|
DIA (DIA)
|
|
0,1170 |
-1,43% |
|
0,1189 |
0,1189 |
0,116 |
797.233 |
93.276 |
|
Dominion (DOM)
|
|
4,170 |
0,60% |
|
4,200 |
4,200 |
4,120 |
41.581 |
173.392 |
|
Duro Felguera (MDF)
|
|
0,9950 |
0,20% |
|
0,9925 |
1,0300 |
0,980 |
525.070 |
522.444 |
|
Ebro Foods (EBRO)
|
|
17,540 |
-0,79% |
|
17,580 |
17,700 |
17,500 |
29.404 |
515.746 |
|
Edreams (EDR)
|
|
4,480 |
0,67% |
|
4,500 |
4,585 |
4,385 |
71.339 |
319.598 |
|
Elecnor (ENO)
|
|
10,45 |
0,96% |
|
10,45 |
10,50 |
10,450 |
7.240 |
75.658 |
|
Enagas (ENG)
|
|
18,305 |
0,93% |
|
18,275 |
18,465 |
18,150 |
444.742 |
8.141.002 |
|
Ence (ENC)
|
|
4,030 |
-0,64% |
|
4,062 |
4,098 |
4,028 |
347.440 |
1.400.183 |
|
Endesa (ELE)
|
|
22,160 |
0,91% |
|
22,000 |
22,300 |
21,990 |
351.814 |
7.796.198 |
|
Ercros (ECR)
|
|
2,525 |
-0,78% |
|
2,545 |
2,560 |
2,515 |
78.036 |
197.040 |
|
Euskaltel (EKT)
|
|
11,100 |
0,18% |
|
11,080 |
11,100 |
11,080 |
26.540 |
294.594 |
|
Ezentis (EZE)
|
|
0,399 |
-0,99% |
|
0,404 |
0,404 |
0,396 |
825.896 |
329.119 |
|
Faes (FAE)
|
|
3,504 |
-1,68% |
|
3,540 |
3,574 |
3,504 |
274.860 |
963.109 |
|
FCC (FCC)
|
|
10,700 |
-1,47% |
|
10,800 |
10,840 |
10,680 |
40.117 |
429.251 |
|
Ferrovial (FER)
|
|
22,190 |
0,27% |
|
22,290 |
22,300 |
22,030 |
226.894 |
5.034.777 |
|
Fluidra (FDR)
|
|
26,650 |
1,52% |
|
26,350 |
26,800 |
26,250 |
181.365 |
4.833.377 |
|
G. SanJose (GSJ)
|
|
5,940 |
1,53% |
|
5,900 |
5,990 |
5,850 |
10.556 |
62.702 |
|
General Alq. (GALQ)
|
|
1,535 |
1,99% |
|
1,500 |
1,535 |
1,480 |
6.896 |
10.585 |
|
Gestamp (GEST)
|
|
4,494 |
-0,44% |
|
4,524 |
4,580 |
4,482 |
165.627 |
744.327 |
|
Grenergy (GRE)
|
|
26,15 |
3,56% |
|
25,85 |
26,45 |
25,550 |
48.907 |
1.278.918 |
|
Grifols (GRF)
|
|
23,41 |
0,64% |
|
23,22 |
23,64 |
23,060 |
300.990 |
7.046.175 |
|
Grifols B (GRF.P)
|
|
15,090 |
0,19% |
|
15,040 |
15,270 |
15,010 |
79.044 |
1.192.773 |
|
Iberdrola (IBE)
|
|
11,660 |
2,01% |
|
11,500 |
11,665 |
11,480 |
3.552.402 |
41.421.007 |
|
Iberpapel (IBG)
|
|
18,85 |
-3,08% |
|
19,05 |
19,40 |
18,850 |
3.729 |
70.291 |
|
Inditex (ITX)
|
|
29,050 |
1,82% |
|
28,550 |
29,070 |
28,380 |
739.139 |
21.471.987 |
|
Indra (IDR)
|
|
7,620 |
-0,39% |
|
7,690 |
7,720 |
7,565 |
312.667 |
2.382.522 |
|
Inmo del Sur (ISUR)
|
|
8,26 |
-0,24% |
|
8,48 |
8,48 |
8,140 |
433 |
3.576 |
|
Int. Airlines (IAG)
|
|
2,280 |
1,28% |
|
2,301 |
2,309 |
2,252 |
10.647.650 |
24.276.641 |
|
LAR Esp. (LRE)
|
|
5,20 |
-1,32% |
|
5,12 |
5,20 |
5,110 |
39.137 |
203.512 |
|
Liberbank (LBK)
|
|
0,2820 |
-1,26% |
|
0,2804 |
0,2864 |
0,280 |
3.100.965 |
874.472 |
|
Lingotes Esp. (LGT)
|
|
12,750 |
0,00% |
|
13,200 |
13,200 |
12,600 |
3.572 |
45.543 |
|
Logista (LOG)
|
|
17,320 |
0,58% |
|
17,310 |
17,390 |
17,160 |
91.738 |
1.588.902 |
|
Mapfre (MAP)
|
|
1,735 |
-0,40% |
|
1,744 |
1,747 |
1,718 |
2.611.811 |
4.531.492 |
|
Melia Hotels (MEL)
|
|
6,674 |
0,00% |
|
6,700 |
6,704 |
6,614 |
297.208 |
1.983.566 |
|
Merlin Proper. (MRL)
|
|
8,970 |
0,71% |
|
8,900 |
8,978 |
8,842 |
229.121 |
2.055.215 |
|
Metrovacesa (MVC)
|
|
7,6500 |
1,86% |
|
7,6700 |
7,7200 |
7,610 |
11.757 |
89.941 |
|
Miquel Costas (MCM)
|
|
14,58 |
0,00% |
|
14,60 |
14,60 |
14,500 |
2.752 |
40.124 |
|
Montebalito (MTB)
|
|
1,360 |
0,00% |
|
1,360 |
1,360 |
1,360 |
6.222 |
8.461 |
|
Naturgy Energy (GAS)
|
|
20,930 |
-0,19% |
|
20,960 |
21,050 |
20,900 |
122.526 |
2.564.469 |
|
Naturhouse (NTH)
|
|
1,625 |
-1,81% |
|
1,635 |
1,635 |
1,620 |
11.407 |
18.536 |
|
Neinor (HOME)
|
|
11,100 |
1,64% |
|
10,960 |
11,140 |
10,960 |
9.911 |
110.012 |
|
Nextil (NXT)
|
|
0,492 |
-0,40% |
|
0,488 |
0,495 |
0,488 |
11.052 |
5.437 |
|
NH Hotel (NHH)
|
|
3,760 |
-1,44% |
|
3,815 |
3,815 |
3,750 |
19.379 |
72.865 |
|
NicolasCorrea (NEA)
|
|
4,850 |
0,00% |
|
4,890 |
4,900 |
4,850 |
3.028 |
14.685 |
|
Nyesa Valores (NYE)
|
|
0,0121 |
1,68% |
|
0,0120 |
0,0123 |
0,012 |
21.708.400 |
262.671 |
|
OHL (OHL)
|
|
0,6510 |
1,56% |
|
0,6400 |
0,6580 |
0,636 |
420.581 |
273.798 |
|
Oryzon Geno (ORY)
|
|
3,560 |
1,56% |
|
3,540 |
3,565 |
3,510 |
59.622 |
212.254 |
|
Pescanova (PVA)
|
|
0,4975 |
0,81% |
|
0,4900 |
0,5040 |
0,490 |
30.891 |
15.368 |
|
Pharma Mar (PHM)
|
|
93,42 |
-1,93% |
|
95,30 |
95,30 |
92,160 |
72.976 |
6.817.417 |
|
PRIM (PRM)
|
|
10,30 |
0,98% |
|
10,30 |
10,35 |
10,300 |
1.847 |
19.024 |
|
Prisa (PRS)
|
|
0,942 |
0,00% |
|
0,925 |
0,942 |
0,925 |
29.154 |
27.463 |
|
Prosegur (PSG)
|
|
2,744 |
0,80% |
|
2,750 |
2,750 |
2,708 |
123.772 |
339.630 |
|
Quabit (QBT)
|
|
0,4050 |
1,50% |
|
0,3990 |
0,4080 |
0,399 |
121.023 |
49.014 |
|
Realia (RLIA)
|
|
0,680 |
-0,58% |
|
0,684 |
0,686 |
0,662 |
80.607 |
54.812 |
|
Red Electrica (REE)
|
|
15,185 |
0,93% |
|
15,055 |
15,285 |
15,035 |
395.017 |
5.998.333 |
|
Reig Jofre (RJF)
|
|
5,680 |
-0,87% |
|
5,730 |
5,770 |
5,610 |
22.201 |
126.101 |
|
Reno Medici (RDM)
|
|
1,122 |
1,26% |
|
1,140 |
1,140 |
1,104 |
4.700 |
5.273 |
|
Renta 4 (R4)
|
|
8,10 |
0,00% |
|
8,08 |
8,10 |
8,080 |
3.803 |
30.804 |
|
Renta Corpo. (REN)
|
|
1,865 |
-2,09% |
|
1,885 |
1,925 |
1,850 |
43.339 |
80.827 |
|
Repsol (REP)
|
|
10,016 |
-0,59% |
|
10,100 |
10,100 |
9,933 |
1.529.794 |
15.322.416 |
|
Rovi Lab. (ROVI)
|
|
46,40 |
-1,48% |
|
47,10 |
47,25 |
46,150 |
15.349 |
712.193 |
|
Sacyr (SCYR)
|
|
2,126 |
0,94% |
|
2,122 |
2,140 |
2,108 |
670.723 |
1.425.957 |
|
ServicePoint (SPS)
|
|
1,0600 |
0,00% |
|
1,0620 |
1,0620 |
1,052 |
6.074 |
6.438 |
|
Siemens Gam (SGRE)
|
|
32,150 |
6,52% |
|
30,290 |
32,740 |
30,210 |
639.551 |
20.561.564 |
|
Solaria (SLR)
|
|
17,885 |
6,68% |
|
16,940 |
18,140 |
16,800 |
1.191.320 |
21.306.758 |
|
Solarpack (SPK)
|
|
20,60 |
3,51% |
|
20,10 |
20,65 |
19,920 |
17.567 |
361.880 |
|
Soltec Power (SOL)
|
|
8,4300 |
2,49% |
|
8,2850 |
8,5850 |
8,285 |
173.381 |
1.461.601 |
|
Talgo (TLGO)
|
|
4,325 |
1,88% |
|
4,270 |
4,355 |
4,215 |
77.564 |
335.464 |
|
Tecnicas Reu. (TRE)
|
|
11,890 |
-1,49% |
|
12,070 |
12,070 |
11,870 |
59.813 |
711.176 |
|
Telecinco (TL5)
|
|
4,730 |
2,60% |
|
4,560 |
4,778 |
4,560 |
224.290 |
1.060.891 |
|
Telefonica (TEF)
|
|
3,683 |
-0,56% |
|
3,700 |
3,714 |
3,657 |
6.155.212 |
22.666.568 |
|
Tubacex (TUB)
|
|
1,642 |
0,00% |
|
1,664 |
1,664 |
1,630 |
100.053 |
164.287 |
|
Tubos Reu. (TRG)
|
|
0,4345 |
2,59% |
|
0,4220 |
0,4380 |
0,422 |
768.457 |
333.894 |
|
Unicaja (UNI)
|
|
0,785 |
-1,50% |
|
0,781 |
0,800 |
0,770 |
2.483.061 |
1.949.202 |
|
Urbas (UBS)
|
|
0,0189 |
0,53% |
|
0,0190 |
0,0191 |
0,019 |
10.572.914 |
199.828 |
|
Vertice 360 (VER)
|
|
4,02 |
0,00% |
|
4,02 |
4,04 |
4,015 |
13.373 |
53.692 |
|
Vidrala (VID)
|
|
92,30 |
-0,32% |
|
92,40 |
93,90 |
91,800 |
5.239 |
483.559 |
|
Viscofan (VIS)
|
|
60,00 |
0,58% |
|
59,80 |
60,25 |
59,650 |
28.839 |
1.730.340 |
|
Vocento (VOC)
|
|
1,080 |
0,93% |
|
1,085 |
1,160 |
1,070 |
77.087 |
83.253 |
|
Zardoya (ZOT)
|
|
5,430 |
-0,18% |
|
5,480 |
5,480 |
5,420 |
126.080 |
684.614 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.621 |
1,18% |
hora 15:55 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Catenon |
15,76% |
| Solaria |
6,68% |
| Siemens Gam |
6,53% |
| Atresmedia |
4,64% |
| CIE Auto. |
4,54% |
| Grenergy |
3,77% |
| Corpfin Cap. PR |
3,55% |
| Solarpack |
3,52% |
| Izertis |
3,45% |
| Acciona |
3,17% |
|
| PEORES %
|
| Iberpapel |
-3,33% |
| Baron de Ley |
-2,44% |
| Gigas Hosting |
-2,38% |
| Robot |
-2,19% |
| Renta Corpo. |
-2,10% |
| Pharma Mar |
-1,93% |
| Lingotes Esp. |
-1,92% |
| Naturhouse |
-1,81% |
| Faes |
-1,57% |
| Unicaja |
-1,51% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.005 |
0,71% |
15:55 |
| IBEX 35 |
8.621 |
1,18% |
15:55 |
| FTSE100 Londres |
6.912 |
0,24% |
15:55 |
| Dow Jones |
34.030 |
-0,31% |
15:55 |
| CAC-40 Paris |
6.257 |
0,75% |
15:55 |
| Nasdaq Com. |
13.907 |
-0,31% |
15:55 |
| Nasdaq 100 |
13.875 |
-0,42% |
15:55 |
| SP500 |
4.162 |
-0,26% |
15:55 |
| Nikkei |
29.188 |
2,38% |
8:00: |
|
|
|
|
|
1,18%
-0,35%
