| Mercado Continuo
|
Suben:40 Repiten:14 Bajan:65 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
184,10 |
0,00% |
 |
182,90 |
184,60 |
182,300 |
65.933 |
12.138.265 |
|
Acciona Energia (ANE)
|
|
36,90 |
-0,16% |
 |
36,88 |
37,12 |
36,560 |
154.539 |
5.702.489 |
|
Acerinox (ACX)
|
|
9,764 |
-0,55% |
|
9,810 |
9,824 |
9,694 |
891.953 |
8.709.029 |
|
ACS (ACS)
|
|
27,230 |
-0,11% |
|
27,260 |
27,570 |
27,130 |
583.984 |
15.901.884 |
|
Adolfo Dom. (ADZ)
|
|
5,36 |
5,92% |
|
5,34 |
5,46 |
5,340 |
4.395 |
23.557 |
|
Aedas Homes (AEDAS)
|
|
14,760 |
-1,46% |
|
15,060 |
15,060 |
14,720 |
26.145 |
385.900 |
|
AENA (AENA)
|
|
138,45 |
-0,64% |
|
139,20 |
139,35 |
137,500 |
95.170 |
13.176.286 |
|
Airbus (AIR)
|
|
112,42 |
-2,49% |
|
114,00 |
114,32 |
112,200 |
8.400 |
944.328 |
|
Airtificial I.S. (AI)
|
|
0,1000 |
-4,03% |
|
0,1042 |
0,1060 |
0,100 |
4.360.787 |
436.078 |
|
Alantra (ALNT)
|
|
12,85 |
1,98% |
|
12,90 |
13,00 |
12,600 |
8.110 |
104.213 |
|
Alba (ALB)
|
|
44,35 |
-0,22% |
|
43,80 |
44,50 |
43,800 |
4.801 |
212.924 |
|
Almirall (ALM)
|
|
9,200 |
-0,43% |
|
9,200 |
9,280 |
9,185 |
136.698 |
1.257.621 |
|
Amadeus (AMS)
|
|
59,540 |
-2,74% |
|
60,740 |
61,100 |
59,140 |
904.145 |
53.832.793 |
|
Amper (AMP)
|
|
0,1626 |
-0,24% |
|
0,1630 |
0,1630 |
0,160 |
699.926 |
113.807 |
|
Amrest Holdings (EAT)
|
|
4,390 |
-1,78% |
|
4,315 |
4,315 |
4,310 |
276 |
1.211 |
|
Aperam (APAM)
|
|
35,730 |
-3,38% |
|
35,340 |
36,000 |
35,000 |
530 |
18.936 |
|
APPLUS (APPS)
|
|
7,015 |
0,79% |
|
6,950 |
7,015 |
6,910 |
284.897 |
1.998.552 |
|
Arcelormittal (MTS)
|
|
27,460 |
-0,32% |
|
27,475 |
27,840 |
27,365 |
311.888 |
8.564.444 |
|
Arima (ARM)
|
|
7,4000 |
-1,33% |
|
7,3000 |
7,4000 |
7,050 |
7.518 |
55.633 |
|
Atresmedia (A3M)
|
|
3,424 |
-0,34% |
|
3,408 |
3,440 |
3,406 |
194.711 |
666.690 |
|
Atrys Health (ATRY)
|
|
6,08 |
-1,29% |
|
6,18 |
6,18 |
6,060 |
14.353 |
87.266 |
|
Audax (ADX)
|
|
1,2430 |
-1,27% |
|
1,2700 |
1,2700 |
1,230 |
603.242 |
749.829 |
|
Azkoyen (AZK)
|
|
6,660 |
0,00% |
|
6,600 |
6,660 |
6,600 |
2.954 |
19.673 |
|
B. Sabadell (SAB)
|
|
1,1415 |
0,92% |
|
1,1325 |
1,1500 |
1,128 |
20.004.476 |
22.835.109 |
|
B. Santander (SAN)
|
|
3,5200 |
2,16% |
|
3,4740 |
3,5350 |
3,464 |
44.017.303 |
154.940.906 |
|
Banco BBVA (BBVA)
|
|
6,7770 |
-0,19% |
|
6,8120 |
6,8490 |
6,735 |
11.214.770 |
76.002.496 |
|
Bankinter (BKT)
|
|
6,612 |
0,24% |
|
6,588 |
6,678 |
6,566 |
2.196.141 |
14.520.884 |
|
Berkeley Energia (BKY)
|
|
0,2400 |
-17,09% |
|
0,2930 |
0,2935 |
0,230 |
27.868.866 |
6.688.527 |
|
Bodegas Rioj. (RIO)
|
|
4,50 |
0,00% |
|
4,46 |
4,50 |
4,460 |
0 |
25.281 |
|
Borges (BAIN)
|
|
3,70 |
2,77% |
|
3,70 |
3,70 |
3,700 |
1.217 |
4.502 |
|
CAF FFCC (CAF)
|
|
29,00 |
-2,02% |
|
29,85 |
29,85 |
28,900 |
32.177 |
933.133 |
|
Caixabank (CABK)
|
|
3,965 |
0,02% |
|
3,972 |
4,000 |
3,955 |
11.636.076 |
46.137.041 |
|
Cash Prosegur (CASH)
|
|
0,773 |
-0,64% |
|
0,770 |
0,788 |
0,770 |
525.961 |
406.567 |
|
Catalana Occ. (GCO)
|
|
28,25 |
-0,17% |
|
28,50 |
28,55 |
28,150 |
180.568 |
5.101.046 |
|
Cellnex (CLNX)
|
|
36,320 |
-0,32% |
|
36,200 |
36,610 |
36,070 |
717.335 |
26.053.607 |
|
Cevasa (CEV)
|
|
7,2000 |
0,00% |
|
7,2000 |
7,2000 |
7,200 |
7.276 |
52.387 |
|
CIE Auto. (CIE)
|
|
28,320 |
0,42% |
|
28,220 |
28,560 |
28,120 |
64.103 |
1.815.396 |
|
Clinica Bav. (CBAV)
|
|
18,50 |
-1,06% |
|
18,65 |
18,65 |
18,250 |
2.651 |
49.043 |
|
Coca-Cola (CCEP)
|
|
51,45 |
-0,86% |
|
51,80 |
51,80 |
51,000 |
499 |
25.673 |
|
Colonial (COL)
|
|
6,815 |
0,07% |
|
6,785 |
6,840 |
6,730 |
981.063 |
6.685.944 |
|
Deoleo (OLE)
|
|
0,2765 |
4,73% |
|
0,2650 |
0,2790 |
0,265 |
2.235.109 |
618.007 |
|
DIA (DIA)
|
|
0,0163 |
-2,39% |
|
0,0168 |
0,0176 |
0,016 |
284.419.284 |
4.636.034 |
|
Dominion (DOM)
|
|
4,015 |
-2,54% |
|
4,135 |
4,135 |
4,015 |
77.567 |
311.431 |
|
Duro Felguera (MDF)
|
|
0,9240 |
-3,64% |
|
0,9580 |
0,9680 |
0,910 |
608.959 |
562.678 |
|
Ebro Foods (EBRO)
|
|
15,760 |
-0,88% |
|
15,840 |
15,940 |
15,760 |
55.062 |
867.777 |
|
Ecoener (ENER)
|
|
5,0800 |
1,19% |
|
5,1000 |
5,1000 |
4,980 |
4.366 |
22.179 |
|
Edreams (EDR)
|
|
5,480 |
1,10% |
|
5,390 |
5,480 |
5,360 |
109.432 |
599.687 |
|
Elecnor (ENO)
|
|
11,75 |
-0,84% |
|
11,85 |
11,95 |
11,700 |
34.045 |
400.028 |
|
Enagas (ENG)
|
|
16,890 |
1,07% |
|
16,745 |
16,895 |
16,700 |
719.722 |
12.156.104 |
|
Ence (ENC)
|
|
3,860 |
27,14% |
|
3,034 |
3,946 |
2,970 |
9.145.149 |
35.300.275 |
|
Endesa (ELE)
|
|
18,170 |
-0,35% |
|
18,280 |
18,325 |
18,095 |
597.936 |
10.864.497 |
|
Ercros (ECR)
|
|
3,785 |
0,53% |
|
3,710 |
3,790 |
3,710 |
127.574 |
482.867 |
|
Ezentis (EZE)
|
|
0,0894 |
0,00% |
|
0,0894 |
0,0894 |
0,089 |
0 |
0 |
|
Faes (FAE)
|
|
3,480 |
-0,28% |
|
3,495 |
3,495 |
3,460 |
165.763 |
576.855 |
|
FCC (FCC)
|
|
8,800 |
-0,22% |
|
8,850 |
8,880 |
8,780 |
38.294 |
336.987 |
|
Ferrovial (FER)
|
|
27,030 |
-0,62% |
|
27,140 |
27,270 |
26,940 |
648.937 |
17.540.767 |
|
Fluidra (FDR)
|
|
17,160 |
0,00% |
|
17,200 |
17,270 |
16,930 |
456.326 |
7.830.554 |
|
G. SanJose (GSJ)
|
|
4,185 |
-1,52% |
|
4,275 |
4,285 |
4,120 |
28.000 |
117.179 |
|
General Alq. (GALQ)
|
|
1,200 |
-0,41% |
|
1,195 |
1,195 |
1,195 |
2 |
2 |
|
Gestamp (GEST)
|
|
4,150 |
0,28% |
|
4,140 |
4,176 |
4,132 |
249.912 |
1.037.134 |
|
Grenergy (GRE)
|
|
32,36 |
-2,11% |
|
33,54 |
33,54 |
31,900 |
57.368 |
1.856.428 |
|
Grifols (GRF)
|
|
13,88 |
2,54% |
|
13,50 |
13,88 |
13,435 |
1.160.079 |
16.096.096 |
|
Grifols B (GRF.P)
|
|
9,310 |
1,19% |
|
9,000 |
9,320 |
9,000 |
151.591 |
1.411.312 |
|
Iberdrola (IBE)
|
|
10,675 |
-0,14% |
|
10,680 |
10,780 |
10,660 |
6.748.138 |
72.036.373 |
|
Iberpapel (IBG)
|
|
15,60 |
-1,88% |
|
15,90 |
15,90 |
15,400 |
7.593 |
118.450 |
|
Inditex (ITX)
|
|
28,710 |
-0,27% |
|
28,850 |
28,990 |
28,570 |
1.928.911 |
55.379.034 |
|
Indra (IDR)
|
|
11,320 |
-1,56% |
|
11,480 |
11,480 |
11,250 |
425.295 |
4.814.339 |
|
Inmo del Sur (ISUR)
|
|
7,80 |
-0,25% |
|
7,98 |
7,98 |
7,780 |
335 |
2.613 |
|
InnovativeSolu (ISE)
|
|
0,5640 |
0,00% |
|
0,5640 |
0,5640 |
0,564 |
0 |
0 |
|
Int. Airlines (IAG)
|
|
1,8845 |
-0,81% |
|
1,9020 |
1,9075 |
1,881 |
9.600.738 |
18.092.590 |
|
LAR Esp. (LRE)
|
|
4,795 |
1,58% |
|
4,760 |
4,820 |
4,715 |
26.527 |
127.196 |
|
Libertas 7 (LIB)
|
|
0,950 |
0,00% |
|
0,950 |
0,950 |
0,950 |
50 |
47 |
|
Linea Directa (LDA)
|
|
0,968 |
-0,81% |
|
0,974 |
0,974 |
0,964 |
487.435 |
471.837 |
|
Lingotes Esp. (LGT)
|
|
8,220 |
-2,14% |
|
8,240 |
8,340 |
8,200 |
2.714 |
22.309 |
|
Logista (LOG)
|
|
25,260 |
-0,15% |
|
25,180 |
25,400 |
25,020 |
228.692 |
5.776.759 |
|
Mapfre (MAP)
|
|
1,840 |
0,54% |
|
1,839 |
1,840 |
1,821 |
3.012.336 |
5.542.698 |
|
Mediaset TL5 (TL5)
|
|
3,338 |
-0,47% |
|
3,340 |
3,346 |
3,330 |
287.266 |
958.893 |
|
Melia Hotels (MEL)
|
|
6,150 |
-0,64% |
|
6,200 |
6,210 |
6,120 |
570.052 |
3.505.819 |
|
Merlin Proper. (MRL)
|
|
9,150 |
-0,27% |
|
9,050 |
9,170 |
9,050 |
612.113 |
5.600.833 |
|
Metrovacesa (MVC)
|
|
6,87 |
0,88% |
|
6,85 |
6,89 |
6,830 |
62.330 |
428.207 |
|
Miquel Costas (MCM)
|
|
12,06 |
-0,16% |
|
12,46 |
12,46 |
12,000 |
7.723 |
93.139 |
|
Montebalito (MTB)
|
|
1,700 |
-2,29% |
|
1,720 |
1,730 |
1,630 |
75.520 |
128.384 |
|
Naturgy Energy (GAS)
|
|
26,000 |
0,00% |
|
26,080 |
26,230 |
25,960 |
175.498 |
4.562.948 |
|
Naturhouse (NTH)
|
|
1,950 |
2,63% |
|
1,900 |
1,950 |
1,860 |
60.043 |
117.083 |
|
Neinor (HOME)
|
|
9,700 |
-0,71% |
|
9,770 |
9,800 |
9,600 |
7.407 |
71.847 |
|
Nextil (NXT)
|
|
0,486 |
0,00% |
|
0,486 |
0,486 |
0,480 |
49.555 |
24.083 |
|
NH Hotel (NHH)
|
|
3,830 |
6,98% |
|
3,590 |
3,830 |
3,585 |
58.524 |
224.146 |
|
NicolasCorrea (NEA)
|
|
5,340 |
1,90% |
|
5,240 |
5,360 |
5,240 |
2.525 |
13.483 |
|
Nyesa Valores (NYE)
|
|
0,0182 |
0,00% |
|
0,0182 |
0,0184 |
0,018 |
1.816.190 |
33.054 |
|
OHL (OHL)
|
|
0,5245 |
-1,77% |
|
0,5300 |
0,5380 |
0,520 |
3.105.753 |
1.628.967 |
|
Opdenergy (OPDE)
|
|
4,61 |
-0,32% |
|
4,63 |
4,67 |
4,590 |
24.461 |
112.642 |
|
Oryzon Geno (ORY)
|
|
2,400 |
-3,22% |
|
2,475 |
2,515 |
2,400 |
296.565 |
711.756 |
|
Pescanova (PVA)
|
|
0,3990 |
2,83% |
|
0,4040 |
0,4040 |
0,392 |
109.996 |
43.888 |
|
Pharma Mar (PHM)
|
|
61,04 |
-1,51% |
|
61,90 |
61,90 |
60,840 |
36.032 |
2.199.393 |
|
PRIM (PRM)
|
|
11,60 |
3,11% |
|
11,85 |
11,95 |
11,600 |
2.396 |
27.793 |
|
Prisa (PRS)
|
|
0,3600 |
1,98% |
|
0,3540 |
0,3650 |
0,354 |
452.464 |
162.887 |
|
Prosegur (PSG)
|
|
2,106 |
-1,49% |
|
2,144 |
2,144 |
2,080 |
221.518 |
466.516 |
|
Realia (RLIA)
|
|
1,050 |
1,94% |
|
1,040 |
1,060 |
1,040 |
64.050 |
67.252 |
|
Red Electrica (REE)
|
|
16,310 |
0,92% |
|
16,240 |
16,365 |
16,170 |
729.233 |
11.893.790 |
|
Reig Jofre (RJF)
|
|
2,690 |
0,37% |
|
2,630 |
2,740 |
2,630 |
10.861 |
29.216 |
|
Renta 4 (R4)
|
|
10,45 |
-2,33% |
|
10,45 |
10,45 |
10,200 |
122 |
1.274 |
|
Renta Corpo. (REN)
|
|
1,470 |
0,00% |
|
1,470 |
1,470 |
1,470 |
5.676 |
8.343 |
|
Repsol (REP)
|
|
14,435 |
1,69% |
|
14,325 |
14,435 |
14,215 |
4.938.580 |
71.288.402 |
|
Rovi Lab. (ROVI)
|
|
40,40 |
1,30% |
|
40,26 |
40,46 |
39,880 |
245.932 |
9.935.652 |
|
Sacyr (SCYR)
|
|
2,840 |
0,49% |
|
2,828 |
2,854 |
2,824 |
1.770.208 |
5.027.390 |
|
Siemens Gam (SGRE)
|
|
18,050 |
-0,16% |
|
18,050 |
18,065 |
18,050 |
1.495.378 |
26.991.572 |
|
Solaria (SLR)
|
|
18,470 |
-0,80% |
|
18,630 |
18,630 |
18,280 |
455.625 |
8.415.393 |
|
Soltec Power (SOL)
|
|
5,5100 |
-0,72% |
|
5,5100 |
5,6000 |
5,500 |
128.205 |
706.409 |
|
Squirrel Media (SQRL)
|
|
2,5700 |
0,78% |
|
2,4800 |
2,5700 |
2,480 |
2.355 |
6.052 |
|
Talgo (TLGO)
|
|
3,535 |
-1,11% |
|
3,560 |
3,560 |
3,515 |
135.843 |
480.205 |
|
Tecnicas Reu. (TRE)
|
|
10,480 |
-0,94% |
|
10,600 |
10,700 |
10,430 |
134.725 |
1.411.918 |
|
Telefonica (TEF)
|
|
3,494 |
1,54% |
|
3,431 |
3,494 |
3,417 |
9.586.197 |
33.494.172 |
|
Tubacex (TUB)
|
|
2,425 |
2,97% |
|
2,360 |
2,430 |
2,350 |
88.479 |
214.561 |
|
Tubos Reu. (TRG)
|
|
0,3455 |
1,61% |
|
0,3485 |
0,3675 |
0,342 |
2.892.833 |
999.473 |
|
Unicaja (UNI)
|
|
1,1310 |
1,07% |
|
1,1170 |
1,1350 |
1,114 |
7.061.190 |
7.986.205 |
|
Urbas (UBS)
|
|
0,0096 |
-3,03% |
|
0,0098 |
0,0100 |
0,010 |
59.425.306 |
570.482 |
|
Vidrala (VID)
|
|
95,60 |
0,00% |
|
95,60 |
95,70 |
94,800 |
22.990 |
2.197.844 |
|
Viscofan (VIS)
|
|
59,50 |
0,76% |
|
59,00 |
59,60 |
58,300 |
61.357 |
3.650.741 |
|
Vocento (VOC)
|
|
0,690 |
0,00% |
|
0,690 |
0,704 |
0,690 |
20.345 |
14.038 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
9.172 |
0,00% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ence |
27,14% |
| NH Hotel |
6,98% |
| Adolfo Dom. |
5,92% |
| Deoleo |
4,73% |
| PRIM |
3,11% |
| Tubacex |
2,97% |
| Pescanova |
2,83% |
| Borges |
2,77% |
| Naturhouse |
2,63% |
| Alantra |
1,98% |
|
| PEORES %
|
| Berkeley Energi |
-17,09% |
| Airtificial I.S |
-4,03% |
| Duro Felguera |
-3,64% |
| Aperam |
-3,38% |
| Oryzon Geno |
-3,22% |
| Urbas |
-3,03% |
| Dominion |
-2,54% |
| Airbus |
-2,49% |
| DIA |
-2,39% |
| Renta 4 |
-2,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.205 |
0,00% |
17:36 |
| IBEX 35 |
9.172 |
0,14% |
17:38 |
| FTSE100 Londres |
7.864 |
0,34% |
17:35 |
| Dow Jones |
34.157 |
0,78% |
22:06 |
| CAC-40 Paris |
7.137 |
0,00% |
18:00 |
| Nasdaq Com. |
12.114 |
1,90% |
22:00 |
| Nasdaq 100 |
12.728 |
2,11% |
22:00 |
| SP500 |
4.164 |
1,28% |
22:06 |
| Nikkei |
27.685 |
-0,02% |
7:59: |
|
|
|
|
|
-0,15%
0,08%
