| Mercado Continuo
|
Suben:87 Repiten:15 Bajan:24 |
|
|
Hora:13:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,80 |
2,94% |
 |
211,80 |
218,40 |
211,800 |
52.174 |
11.311.323 |
|
Acciona Energia (ANE)
|
|
21,88 |
0,73% |
|
21,60 |
22,30 |
21,600 |
130.290 |
2.850.745 |
|
Acerinox (ACX)
|
|
15,950 |
2,37% |
|
15,580 |
16,110 |
15,570 |
193.400 |
3.084.730 |
|
ACS (ACS)
|
|
89,500 |
-3,03% |
 |
90,850 |
92,000 |
89,450 |
168.039 |
15.039.490 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
0,00% |
|
6,85 |
6,85 |
6,850 |
700 |
4.795 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
-0,41% |
|
23,750 |
23,850 |
23,750 |
199 |
4.726 |
|
AENA (AENA)
|
|
27,94 |
1,23% |
|
27,58 |
27,96 |
27,540 |
227.032 |
6.343.274 |
|
Airbus (AIR)
|
|
195,98 |
0,64% |
|
192,00 |
196,00 |
192,000 |
1.456 |
285.346 |
|
Airtificial I.S. (AI)
|
|
0,0795 |
0,76% |
|
0,0799 |
0,0799 |
0,079 |
505.353 |
40.175 |
|
Alantra (ALNT)
|
|
8,68 |
-0,22% |
|
8,76 |
8,76 |
8,620 |
8.378 |
72.721 |
|
Almirall (ALM)
|
|
11,020 |
1,10% |
|
10,980 |
11,020 |
10,780 |
45.719 |
503.823 |
|
Amadeus (AMS)
|
|
59,420 |
1,50% |
|
58,760 |
59,440 |
58,040 |
123.462 |
7.336.112 |
|
Amper (AMP)
|
|
4,9450 |
0,91% |
|
4,9250 |
4,9800 |
4,875 |
213.249 |
1.054.516 |
|
Amrest Holdings (EAT)
|
|
2,215 |
2,78% |
|
2,130 |
2,215 |
2,130 |
8.528 |
18.889 |
|
Aperam (APAM)
|
|
35,800 |
2,46% |
|
35,560 |
35,900 |
35,560 |
345 |
12.350 |
|
Arcelormittal (MTS)
|
|
56,260 |
3,91% |
|
54,300 |
56,940 |
54,200 |
127.921 |
7.196.835 |
|
Arima (ARM)
|
|
12,6000 |
0,80% |
|
13,3000 |
13,3000 |
12,400 |
97 |
1.222 |
|
Atresmedia (A3M)
|
|
6,030 |
2,37% |
|
5,900 |
6,050 |
5,880 |
568.566 |
3.428.452 |
|
Atrys Health (ATRY)
|
|
2,63 |
0,38% |
|
2,61 |
2,66 |
2,610 |
9.750 |
25.642 |
|
Audax (ADX)
|
|
1,0940 |
4,99% |
|
1,0600 |
1,1120 |
1,060 |
304.315 |
332.920 |
|
Azkoyen (AZK)
|
|
10,350 |
0,48% |
|
10,400 |
10,400 |
10,300 |
2.389 |
24.726 |
|
B. Sabadell (SAB)
|
|
3,609 |
3,67% |
|
3,522 |
3,614 |
3,500 |
5.827.632 |
21.031.923 |
|
B. Santander (SAN)
|
|
10,772 |
5,27% |
|
10,304 |
10,786 |
10,304 |
11.899.713 |
128.183.708 |
|
Banco BBVA (BBVA)
|
|
22,490 |
4,55% |
|
21,660 |
22,570 |
21,660 |
2.819.124 |
63.402.098 |
|
Bankinter (BKT)
|
|
14,365 |
3,83% |
|
13,995 |
14,385 |
13,995 |
557.586 |
8.009.722 |
|
Berkeley Energia (BKY)
|
|
0,5130 |
-2,47% |
|
0,5290 |
0,5310 |
0,505 |
3.817.202 |
1.958.224 |
|
Bodegas Rioj. (RIO)
|
|
0,825 |
-2,94% |
|
0,845 |
0,845 |
0,825 |
2.020 |
1.666 |
|
CAF FFCC (CAF)
|
|
75,50 |
-0,13% |
|
75,50 |
76,70 |
75,100 |
7.525 |
568.137 |
|
Caixabank (CABK)
|
|
11,880 |
6,20% |
|
11,370 |
11,900 |
11,355 |
2.719.205 |
32.304.155 |
|
Cash Prosegur (CASH)
|
|
0,676 |
-0,44% |
|
0,680 |
0,680 |
0,674 |
114.376 |
77.318 |
|
Cellnex (CLNX)
|
|
26,540 |
1,60% |
|
26,250 |
26,580 |
26,110 |
176.700 |
4.689.618 |
|
CIE Auto. (CIE)
|
|
25,500 |
0,79% |
|
25,450 |
25,750 |
25,300 |
20.374 |
519.537 |
|
Cirsa (CIRSA)
|
|
19,36 |
0,93% |
|
19,00 |
19,74 |
19,000 |
17.303 |
334.986 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
1,27% |
|
19,50 |
20,10 |
19,500 |
5.694 |
112.741 |
|
Clinica Bav. (CBAV)
|
|
54,20 |
0,37% |
|
54,60 |
54,60 |
53,400 |
737 |
39.945 |
|
Coca-Cola (CCEP)
|
|
101,40 |
0,39% |
|
102,60 |
102,60 |
99,500 |
3.086 |
312.920 |
|
Colonial (COL)
|
|
5,180 |
1,36% |
|
5,130 |
5,185 |
5,100 |
435.207 |
2.254.372 |
|
COX ABG Group (COX)
|
|
10,80 |
2,36% |
|
10,70 |
11,00 |
10,700 |
1.196 |
12.916 |
|
Deoleo (OLE)
|
|
0,3460 |
0,28% |
|
0,3480 |
0,3500 |
0,344 |
905.443 |
313.283 |
|
DIA (DIA)
|
|
46,00 |
0,65% |
|
45,55 |
46,50 |
45,550 |
6.857 |
315.422 |
|
Digi movil (DIGIS)
|
|
6,61 |
3,44% |
|
6,32 |
6,67 |
6,250 |
90.937 |
601.093 |
|
Dominion (DOM)
|
|
2,555 |
2,20% |
|
2,520 |
2,565 |
2,520 |
159.129 |
406.574 |
|
Duro Felguera (MDF)
|
|
0,2060 |
-1,67% |
|
0,2045 |
0,2110 |
0,205 |
120.048 |
24.729 |
|
Ebro Foods (EBRO)
|
|
17,860 |
0,22% |
|
17,820 |
17,920 |
17,820 |
9.895 |
176.724 |
|
Ecoener (ENER)
|
|
3,31 |
1,84% |
|
3,41 |
3,41 |
3,310 |
236 |
781 |
|
Edreams (EDR)
|
|
5,100 |
5,48% |
|
4,820 |
5,100 |
4,820 |
327.256 |
1.669.005 |
|
Elecnor (ENO)
|
|
29,10 |
0,69% |
|
28,90 |
29,50 |
28,900 |
20.669 |
601.467 |
|
Enagas (ENG)
|
|
17,740 |
0,91% |
|
17,580 |
17,740 |
17,530 |
82.835 |
1.469.492 |
|
Ence (ENC)
|
|
2,210 |
1,28% |
|
2,182 |
2,212 |
2,182 |
92.558 |
204.553 |
|
Endesa (ELE)
|
|
44,510 |
1,66% |
|
43,860 |
44,560 |
43,860 |
116.218 |
5.172.863 |
|
Ezentis (EZE)
|
|
0,0650 |
-1,36% |
|
0,0651 |
0,0680 |
0,064 |
2.792.836 |
181.534 |
|
Faes (FAE)
|
|
4,885 |
1,24% |
|
4,835 |
4,890 |
4,835 |
5.039 |
24.615 |
|
FCC (FCC)
|
|
10,540 |
1,54% |
|
10,340 |
10,580 |
10,340 |
10.672 |
112.482 |
|
Ferrovial (FER)
|
|
52,600 |
1,78% |
|
52,480 |
52,920 |
52,020 |
290.371 |
15.273.514 |
|
Fluidra (FDR)
|
|
19,700 |
0,45% |
|
19,610 |
19,770 |
19,520 |
151.092 |
2.976.512 |
|
G. SanJose (GSJ)
|
|
7,180 |
0,98% |
|
7,250 |
7,270 |
7,140 |
8.458 |
60.728 |
|
General Alq. (GAM)
|
|
1,410 |
0,71% |
|
1,365 |
1,410 |
1,365 |
525 |
740 |
|
Gestamp (GEST)
|
|
2,865 |
1,59% |
|
2,820 |
2,890 |
2,820 |
61.355 |
175.782 |
|
Grenergy (GRE)
|
|
70,30 |
4,30% |
|
68,10 |
71,80 |
68,000 |
23.683 |
1.664.914 |
|
Grifols (GRF)
|
|
11,210 |
-0,17% |
|
11,300 |
11,360 |
11,125 |
1.272.943 |
14.269.691 |
|
Grifols B (GRF.P)
|
|
7,710 |
-0,89% |
|
7,800 |
7,800 |
7,670 |
49.424 |
381.059 |
|
HBX Group (HBX)
|
|
8,07 |
1,38% |
|
7,96 |
8,08 |
7,920 |
66.331 |
534.959 |
|
Iberdrola (IBE)
|
|
22,580 |
2,26% |
|
22,190 |
22,590 |
22,170 |
1.783.832 |
40.278.926 |
|
Iberpapel (IBG)
|
|
16,35 |
-0,30% |
|
16,35 |
16,40 |
16,350 |
6.470 |
105.784 |
|
Inditex (ITX)
|
|
58,100 |
3,52% |
|
56,380 |
58,120 |
56,320 |
580.267 |
33.713.512 |
|
Indra (IDR)
|
|
61,200 |
-3,74% |
|
63,700 |
63,700 |
60,300 |
652.419 |
39.928.042 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
-0,88% |
|
16,70 |
16,70 |
16,700 |
71 |
1.196 |
|
Inmocemento (IMC)
|
|
3,600 |
0,00% |
|
3,540 |
3,600 |
3,530 |
9.046 |
32.565 |
|
Int. Airlines (IAG)
|
|
5,1500 |
3,10% |
|
5,0000 |
5,1700 |
5,000 |
3.304.594 |
17.018.659 |
|
Libertas 7 (LIB)
|
|
3,000 |
-1,96% |
|
3,020 |
3,100 |
2,930 |
4.751 |
14.253 |
|
Linea Directa (LDA)
|
|
1,228 |
1,48% |
|
1,200 |
1,230 |
1,200 |
115.086 |
141.325 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
2,26% |
|
5,360 |
5,540 |
5,360 |
65 |
352 |
|
Logista (LOG)
|
|
36,500 |
0,71% |
|
36,240 |
36,500 |
36,180 |
34.870 |
1.272.755 |
|
Mapfre (MAP)
|
|
4,170 |
3,47% |
|
4,052 |
4,172 |
4,050 |
576.949 |
2.405.877 |
|
Media Fore (MFEA)
|
|
2,166 |
1,69% |
|
2,136 |
2,190 |
2,136 |
14.152 |
30.653 |
|
Melia Hotels (MEL)
|
|
10,520 |
-0,18% |
|
10,230 |
10,580 |
10,230 |
108.721 |
1.143.744 |
|
Merlin Proper. (MRL)
|
|
11,740 |
1,55% |
|
11,620 |
11,800 |
11,600 |
271.965 |
3.192.869 |
|
Metrovacesa (MVC)
|
|
11,28 |
1,43% |
|
11,16 |
11,30 |
11,160 |
65.665 |
740.701 |
|
Miquel Costas (MCM)
|
|
10,05 |
0,70% |
|
9,98 |
10,05 |
9,940 |
3.506 |
35.235 |
|
Montebalito (MTB)
|
|
1,940 |
4,86% |
|
1,890 |
1,990 |
1,820 |
3.000 |
5.820 |
|
Naturgy Energy (GAS)
|
|
29,480 |
1,16% |
|
29,240 |
29,520 |
29,220 |
207.023 |
6.103.038 |
|
Naturhouse (NTH)
|
|
2,300 |
2,22% |
|
2,390 |
2,390 |
2,250 |
17.537 |
40.335 |
|
Neinor (HOME)
|
|
18,020 |
1,69% |
|
17,800 |
18,080 |
17,740 |
119.458 |
2.152.633 |
|
Nextil (NXT)
|
|
0,990 |
3,34% |
|
0,961 |
1,000 |
0,960 |
241.671 |
239.254 |
|
NicolasCorrea (NEA)
|
|
9,740 |
-0,81% |
|
9,720 |
9,940 |
9,720 |
195 |
1.899 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
3,57% |
|
0,0029 |
0,0029 |
0,003 |
17.183.760 |
49.832 |
|
OHL (OHL)
|
|
0,3650 |
1,16% |
|
0,3668 |
0,3678 |
0,363 |
1.930.046 |
704.466 |
|
Oryzon Geno (ORY)
|
|
2,402 |
0,41% |
|
2,388 |
2,420 |
2,388 |
72.990 |
175.321 |
|
Pescanova (PVA)
|
|
0,2380 |
3,47% |
|
0,2360 |
0,2450 |
0,236 |
161.919 |
38.536 |
|
Pharma Mar (PHM)
|
|
65,25 |
1,55% |
|
65,05 |
65,90 |
64,600 |
20.067 |
1.309.371 |
|
PRIM (PRM)
|
|
12,40 |
0,40% |
|
12,20 |
12,40 |
12,200 |
70 |
868 |
|
Prisa (PRS)
|
|
2,0850 |
-0,71% |
|
2,1750 |
2,3300 |
2,075 |
18.453 |
38.474 |
|
Prosegur (PSG)
|
|
3,000 |
-0,66% |
|
3,020 |
3,065 |
2,960 |
210.608 |
631.824 |
|
Puig (PUIG)
|
|
19,78 |
1,54% |
|
19,50 |
19,78 |
19,360 |
100.608 |
1.990.026 |
|
Realia (RLIA)
|
|
0,946 |
-1,66% |
|
0,960 |
0,960 |
0,946 |
2.000 |
1.892 |
|
Red Electrica (REE)
|
|
15,560 |
1,69% |
|
15,300 |
15,570 |
15,280 |
370.507 |
5.765.088 |
|
Reig Jofre (RJF)
|
|
2,600 |
0,00% |
|
2,600 |
2,600 |
2,600 |
649 |
1.687 |
|
Renta 4 (R4)
|
|
22,10 |
-0,89% |
|
22,40 |
22,40 |
22,100 |
1.045 |
23.094 |
|
Renta Corpo. (REN)
|
|
0,670 |
0,00% |
|
0,658 |
0,670 |
0,640 |
2.920 |
1.956 |
|
Repsol (REP)
|
|
30,650 |
1,12% |
|
30,400 |
31,020 |
30,360 |
1.228.582 |
37.656.038 |
|
Rovi Lab. (ROVI)
|
|
63,60 |
0,63% |
|
63,15 |
63,70 |
62,500 |
39.318 |
2.500.624 |
|
Sacyr (SCYR)
|
|
4,138 |
0,68% |
|
4,120 |
4,164 |
4,084 |
1.070.339 |
4.429.062 |
|
Solaria (SLR)
|
|
16,000 |
3,05% |
|
15,800 |
16,490 |
15,795 |
1.058.022 |
16.928.352 |
|
Soltec Power (SOL)
|
|
0,4820 |
1,68% |
|
0,4880 |
0,5150 |
0,482 |
2.796.656 |
1.347.988 |
|
Squirrel Media (SQRL)
|
|
1,91 |
-0,52% |
|
1,91 |
1,91 |
1,910 |
2.050 |
3.915 |
|
Talgo (TLGO)
|
|
2,190 |
0,22% |
|
2,175 |
2,225 |
2,150 |
303.983 |
665.722 |
|
Tecnicas Reu. (TRE)
|
|
29,740 |
3,84% |
|
28,540 |
29,980 |
28,140 |
70.604 |
2.099.762 |
|
Telefonica (TEF)
|
|
3,384 |
1,40% |
|
3,353 |
3,385 |
3,321 |
2.606.102 |
8.819.049 |
|
TSK (TSK)
|
|
6,415 |
2,72% |
|
6,325 |
6,495 |
6,325 |
62.628 |
401.758 |
|
Tubacex (TUB)
|
|
2,670 |
0,00% |
|
2,680 |
2,685 |
2,655 |
137.726 |
367.728 |
|
Unicaja (UNI)
|
|
3,3380 |
3,21% |
|
3,2860 |
3,3520 |
3,272 |
1.573.640 |
5.252.810 |
|
Vidrala (VID)
|
|
88,80 |
1,83% |
|
86,40 |
89,20 |
86,400 |
8.758 |
777.710 |
|
Viscofan (VIS)
|
|
55,40 |
1,27% |
|
54,80 |
55,60 |
54,600 |
19.593 |
1.085.452 |
|
Vocento (VOC)
|
|
0,910 |
3,40% |
|
0,850 |
1,010 |
0,850 |
140.795 |
128.123 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.367 |
2,97% |
hora 13:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
5,48% |
| Audax |
4,99% |
| Montebalito |
4,86% |
| Grenergy |
4,30% |
| Tecnicas Reu. |
3,84% |
| Nyesa Valores |
3,57% |
| Pescanova |
3,47% |
| Digi movil |
3,44% |
| Vocento |
3,40% |
| Nextil |
3,34% |
|
| PEORES %
|
| Cevasa |
-2,97% |
| Bodegas Rioj. |
-2,94% |
| Berkeley Energi |
-2,47% |
| Libertas 7 |
-1,96% |
| Duro Felguera |
-1,67% |
| Realia |
-1,66% |
| Ezentis |
-1,36% |
| Renta 4 |
-0,89% |
| Inmo del Sur |
-0,88% |
| NicolasCorrea |
-0,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.247 |
1,66% |
13:55 |
| IBEX 35 |
19.367 |
2,97% |
13:55 |
| FTSE100 Londres |
10.802 |
1,53% |
13:55 |
| Dow Jones |
51.984 |
0,41% |
23:59 |
| CAC-40 Paris |
8.150 |
1,61% |
13:55 |
| Nasdaq Com. |
25.372 |
0,82% |
21:59 |
| Nasdaq 100 |
28.180 |
0,68% |
21:59 |
| SP500 |
7.541 |
-0,51% |
23:59 |
| Nikkei |
62.189 |
-1,41% |
7:30: |
|
|
|
|
|
1,35%
-1,41%
