Mercado Continuo
|
Suben:72 Repiten:15 Bajan:32 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
121,50 |
0,99% |
 |
120,25 |
123,10 |
120,250 |
122.337 |
14.863.945 |
Acciona Energia (ANE)
|
 |
23,90 |
-0,41% |
 |
24,00 |
24,46 |
23,860 |
404.743 |
9.673.357 |
Acerinox (ACX)
|
 |
9,104 |
1,26% |
 |
8,980 |
9,104 |
8,950 |
815.449 |
7.423.847 |
ACS (ACS)
|
 |
33,940 |
0,41% |
 |
33,900 |
33,970 |
33,570 |
465.314 |
15.792.757 |
Adolfo Dom. (ADZ)
|
 |
5,65 |
1,80% |
 |
5,60 |
5,70 |
5,450 |
14.679 |
82.936 |
Aedas Homes (AEDAS)
|
 |
16,180 |
0,74% |
 |
16,600 |
16,600 |
16,100 |
9.459 |
153.046 |
AENA (AENA)
|
 |
140,45 |
1,26% |
 |
138,45 |
140,95 |
138,000 |
180.231 |
25.313.443 |
Airbus (AIR)
|
 |
126,54 |
2,54% |
 |
125,80 |
126,82 |
124,000 |
3.044 |
385.187 |
Airtificial I.S. (AI)
|
 |
0,1180 |
1,72% |
 |
0,1160 |
0,1225 |
0,116 |
3.527.245 |
416.214 |
Alantra (ALNT)
|
 |
9,26 |
0,87% |
 |
9,28 |
9,28 |
9,120 |
1.042 |
9.648 |
Alba (ALB)
|
 |
46,50 |
0,21% |
 |
46,45 |
46,70 |
46,400 |
5.335 |
248.077 |
Almirall (ALM)
|
 |
9,525 |
2,14% |
 |
9,340 |
9,620 |
9,340 |
254.663 |
2.425.665 |
Amadeus (AMS)
|
 |
57,360 |
-0,34% |
 |
57,600 |
57,620 |
56,800 |
879.254 |
50.434.009 |
Amper (AMP)
|
 |
0,1116 |
2,38% |
 |
0,1090 |
0,1116 |
0,108 |
640.857 |
71.519 |
Amrest Holdings (EAT)
|
 |
5,280 |
-4,52% |
 |
5,500 |
5,500 |
5,270 |
4.895 |
25.845 |
Aperam (APAM)
|
 |
27,300 |
1,52% |
 |
26,980 |
27,380 |
26,710 |
4.747 |
129.593 |
APPLUS (APPS)
|
 |
9,920 |
0,15% |
 |
9,920 |
9,935 |
9,890 |
73.925 |
733.336 |
Arcelormittal (MTS)
|
 |
23,855 |
2,29% |
 |
23,350 |
23,855 |
23,195 |
302.809 |
7.223.508 |
Arima (ARM)
|
 |
7,0000 |
0,00% |
 |
7,0000 |
7,0000 |
7,000 |
1.108 |
7.756 |
Atresmedia (A3M)
|
 |
3,628 |
0,77% |
 |
3,594 |
3,632 |
3,588 |
133.962 |
486.014 |
Atrys Health (ATRY)
|
 |
4,14 |
-1,89% |
 |
4,22 |
4,22 |
4,130 |
14.801 |
61.276 |
Audax (ADX)
|
 |
1,2700 |
1,60% |
 |
1,2840 |
1,3200 |
1,260 |
619.408 |
786.648 |
Azkoyen (AZK)
|
 |
5,820 |
-2,34% |
 |
5,840 |
5,880 |
5,800 |
3.884 |
22.604 |
B. Sabadell (SAB)
|
 |
1,1015 |
1,00% |
 |
1,0925 |
1,1040 |
1,089 |
17.116.331 |
18.853.638 |
B. Santander (SAN)
|
 |
3,6500 |
4,44% |
 |
3,5100 |
3,6525 |
3,501 |
53.172.108 |
194.078.194 |
Banco BBVA (BBVA)
|
 |
7,688 |
3,25% |
 |
7,476 |
7,688 |
7,462 |
17.414.007 |
133.878.885 |
Bankinter (BKT)
|
 |
6,024 |
0,87% |
 |
5,972 |
6,050 |
5,946 |
2.442.443 |
14.713.276 |
Berkeley Energia (BKY)
|
 |
0,2175 |
-0,45% |
 |
0,2160 |
0,2205 |
0,216 |
630.287 |
137.087 |
Bodegas Rioj. (RIO)
|
 |
4,78 |
0,00% |
 |
4,64 |
4,82 |
4,640 |
78 |
372 |
Borges (BAIN)
|
 |
2,56 |
0,00% |
 |
2,58 |
2,58 |
2,580 |
172 |
440 |
CAF FFCC (CAF)
|
 |
29,95 |
0,50% |
 |
30,00 |
30,00 |
29,600 |
21.180 |
634.341 |
Caixabank (CABK)
|
 |
3,766 |
1,29% |
 |
3,730 |
3,779 |
3,695 |
11.249.355 |
42.365.070 |
Cash Prosegur (CASH)
|
 |
0,589 |
-0,16% |
 |
0,600 |
0,600 |
0,588 |
302.468 |
178.153 |
Catalana Occ. (GCO)
|
 |
30,50 |
-0,16% |
 |
30,80 |
30,80 |
30,050 |
26.764 |
816.302 |
Cellnex (CLNX)
|
 |
32,420 |
-3,25% |
 |
33,450 |
33,510 |
32,390 |
1.790.608 |
58.051.511 |
Cevasa (CEV)
|
 |
6,5000 |
0,00% |
 |
6,5000 |
6,5000 |
6,500 |
392 |
2.548 |
CIE Auto. (CIE)
|
 |
26,020 |
1,87% |
 |
25,580 |
26,020 |
25,500 |
29.013 |
754.918 |
Clinica Bav. (CBAV)
|
 |
20,10 |
-2,42% |
 |
21,00 |
21,00 |
20,100 |
1.704 |
34.250 |
Coca-Cola (CCEP)
|
 |
59,50 |
0,33% |
 |
61,00 |
61,00 |
58,600 |
835 |
49.682 |
Colonial (COL)
|
 |
5,275 |
0,57% |
 |
5,270 |
5,315 |
5,210 |
972.670 |
5.130.834 |
Deoleo (OLE)
|
 |
0,2280 |
0,44% |
 |
0,2290 |
0,2310 |
0,224 |
322.778 |
73.593 |
DIA (DIA)
|
 |
0,0135 |
0,74% |
 |
0,0134 |
0,0135 |
0,013 |
11.792.784 |
159.202 |
Dominion (DOM)
|
 |
3,405 |
1,64% |
 |
3,425 |
3,425 |
3,345 |
18.305 |
62.328 |
Duro Felguera (MDF)
|
 |
0,6430 |
-0,92% |
 |
0,6390 |
0,6490 |
0,639 |
24.467 |
15.732 |
Ebro Foods (EBRO)
|
 |
15,800 |
-0,75% |
 |
16,000 |
16,060 |
15,800 |
30.027 |
474.426 |
Ecoener (ENER)
|
 |
3,49 |
-11,64% |
 |
3,95 |
4,00 |
3,400 |
258.041 |
900.563 |
Edreams (EDR)
|
 |
6,300 |
2,43% |
 |
6,340 |
6,340 |
6,130 |
53.276 |
335.638 |
Elecnor (ENO)
|
 |
14,80 |
1,36% |
 |
14,60 |
14,80 |
14,450 |
14.872 |
220.105 |
Enagas (ENG)
|
 |
15,580 |
-0,44% |
 |
15,685 |
15,825 |
15,580 |
568.399 |
8.855.656 |
Ence (ENC)
|
 |
3,154 |
0,63% |
 |
3,130 |
3,168 |
3,130 |
406.649 |
1.282.570 |
Endesa (ELE)
|
 |
19,220 |
-0,33% |
 |
19,280 |
19,490 |
19,210 |
951.998 |
18.297.401 |
Ercros (ECR)
|
 |
2,980 |
-0,66% |
 |
3,000 |
3,020 |
2,965 |
66.904 |
199.373 |
Faes (FAE)
|
 |
3,200 |
1,26% |
 |
3,155 |
3,210 |
3,155 |
97.136 |
310.835 |
FCC (FCC)
|
 |
11,920 |
0,50% |
 |
11,880 |
11,940 |
11,860 |
52.018 |
620.054 |
Ferrovial (FER)
|
 |
29,320 |
-0,44% |
 |
29,540 |
29,540 |
29,130 |
1.360.368 |
39.885.989 |
Fluidra (FDR)
|
 |
18,900 |
0,69% |
 |
18,860 |
18,950 |
18,610 |
216.194 |
4.086.066 |
G. SanJose (GSJ)
|
 |
3,650 |
0,27% |
 |
3,640 |
3,700 |
3,640 |
6.570 |
23.980 |
General Alq. (GAM)
|
 |
1,360 |
4,61% |
 |
1,340 |
1,360 |
1,310 |
9.278 |
12.618 |
Gestamp (GEST)
|
 |
3,900 |
1,82% |
 |
3,848 |
3,914 |
3,814 |
389.816 |
1.520.282 |
Grenergy (GRE)
|
 |
21,04 |
3,03% |
 |
20,60 |
21,48 |
20,580 |
58.452 |
1.229.830 |
Grifols (GRF)
|
 |
12,165 |
0,24% |
 |
12,150 |
12,260 |
12,070 |
840.396 |
10.223.417 |
Grifols B (GRF.P)
|
 |
8,605 |
-0,40% |
 |
8,730 |
8,730 |
8,575 |
42.850 |
368.724 |
Iberdrola (IBE)
|
 |
10,570 |
-0,56% |
 |
10,655 |
10,730 |
10,535 |
9.224.256 |
97.500.385 |
Iberpapel (IBG)
|
 |
15,90 |
-0,62% |
 |
15,95 |
15,95 |
15,800 |
2.086 |
33.167 |
Inditex (ITX)
|
 |
35,570 |
1,62% |
 |
34,840 |
35,650 |
34,710 |
2.116.787 |
75.294.113 |
Indra (IDR)
|
 |
13,760 |
0,21% |
 |
13,760 |
13,800 |
13,640 |
280.136 |
3.854.671 |
Inmo del Sur (ISUR)
|
 |
7,10 |
0,00% |
 |
7,10 |
7,10 |
7,100 |
438 |
3.109 |
Int. Airlines (IAG)
|
 |
1,7060 |
-0,64% |
 |
1,7090 |
1,7130 |
1,660 |
16.055.541 |
27.390.752 |
LAR Esp. (LRE)
|
 |
5,590 |
3,51% |
 |
5,400 |
5,620 |
5,400 |
25.969 |
145.166 |
Libertas 7 (LIB)
|
 |
1,000 |
0,00% |
 |
1,000 |
1,000 |
1,000 |
1.300 |
1.300 |
Linea Directa (LDA)
|
 |
0,851 |
0,11% |
 |
0,850 |
0,853 |
0,831 |
430.053 |
365.975 |
Lingotes Esp. (LGT)
|
 |
6,900 |
-1,42% |
 |
7,000 |
7,000 |
6,900 |
5.967 |
41.172 |
Logista (LOG)
|
 |
24,220 |
1,76% |
 |
23,760 |
24,300 |
23,680 |
186.197 |
4.509.691 |
Mapfre (MAP)
|
 |
1,924 |
0,20% |
 |
1,920 |
1,932 |
1,910 |
2.006.508 |
3.860.521 |
Melia Hotels (MEL)
|
 |
5,780 |
0,78% |
 |
5,770 |
5,800 |
5,615 |
665.370 |
3.845.838 |
Merlin Proper. (MRL)
|
 |
7,850 |
1,35% |
 |
7,735 |
7,870 |
7,685 |
775.644 |
6.088.805 |
Metrovacesa (MVC)
|
 |
7,31 |
0,41% |
 |
7,28 |
7,38 |
7,280 |
36.195 |
264.585 |
Miquel Costas (MCM)
|
 |
10,50 |
0,38% |
 |
10,46 |
10,60 |
10,420 |
9.154 |
96.117 |
Montebalito (MTB)
|
 |
1,400 |
-0,70% |
 |
1,400 |
1,410 |
1,400 |
1.538 |
2.153 |
Naturgy Energy (GAS)
|
 |
25,480 |
-1,08% |
 |
25,700 |
25,820 |
25,340 |
504.137 |
12.845.410 |
Naturhouse (NTH)
|
 |
1,675 |
-1,17% |
 |
1,675 |
1,675 |
1,665 |
2.250 |
3.768 |
Neinor (HOME)
|
 |
9,310 |
0,86% |
 |
9,300 |
9,340 |
9,250 |
39.143 |
364.421 |
Nextil (NXT)
|
 |
0,504 |
-0,39% |
 |
0,502 |
0,506 |
0,500 |
66.965 |
33.750 |
NH Hotel (NHH)
|
 |
4,000 |
1,26% |
 |
3,960 |
4,025 |
3,910 |
18.013 |
72.052 |
NicolasCorrea (NEA)
|
 |
6,000 |
0,00% |
 |
5,900 |
6,000 |
5,900 |
1.776 |
10.656 |
Nyesa Valores (NYE)
|
 |
0,0056 |
-3,44% |
 |
0,0058 |
0,0062 |
0,005 |
17.702.260 |
99.132 |
OHL (OHL)
|
 |
0,4100 |
0,73% |
 |
0,4072 |
0,4120 |
0,404 |
1.290.305 |
529.025 |
Opdenergy (OPDE)
|
 |
5,73 |
0,17% |
 |
5,73 |
5,73 |
5,730 |
25.247 |
144.665 |
Oryzon Geno (ORY)
|
 |
2,040 |
0,00% |
 |
2,065 |
2,065 |
2,030 |
27.768 |
56.646 |
Pescanova (PVA)
|
 |
0,3200 |
0,00% |
 |
0,3200 |
0,3200 |
0,320 |
11.750 |
3.760 |
Pharma Mar (PHM)
|
 |
31,74 |
-0,81% |
 |
31,60 |
32,28 |
31,520 |
25.664 |
814.575 |
PRIM (PRM)
|
 |
10,85 |
1,87% |
 |
10,60 |
10,95 |
10,600 |
3.306 |
35.870 |
Prisa (PRS)
|
 |
0,3670 |
-0,81% |
 |
0,3700 |
0,3700 |
0,367 |
67.854 |
24.902 |
Prosegur (PSG)
|
 |
1,530 |
0,26% |
 |
1,520 |
1,532 |
1,510 |
138.196 |
211.439 |
Realia (RLIA)
|
 |
1,060 |
0,95% |
 |
1,060 |
1,060 |
1,050 |
12.827 |
13.596 |
Red Electrica (REE)
|
 |
14,705 |
0,44% |
 |
14,810 |
14,990 |
14,705 |
1.559.204 |
22.928.094 |
Reig Jofre (RJF)
|
 |
2,480 |
1,22% |
 |
2,470 |
2,500 |
2,470 |
1.162 |
2.881 |
Renta 4 (R4)
|
 |
10,40 |
0,00% |
 |
10,40 |
10,40 |
10,200 |
1.399 |
14.549 |
Renta Corpo. (REN)
|
 |
1,080 |
-1,81% |
 |
1,090 |
1,090 |
1,080 |
7.465 |
8.062 |
Repsol (REP)
|
 |
15,730 |
1,06% |
 |
15,650 |
15,800 |
15,620 |
3.359.348 |
52.842.544 |
Rovi Lab. (ROVI)
|
 |
50,90 |
-1,06% |
 |
51,40 |
51,65 |
50,750 |
82.964 |
4.222.867 |
Sacyr (SCYR)
|
 |
2,800 |
1,96% |
 |
2,746 |
2,802 |
2,744 |
1.222.119 |
3.421.933 |
Solaria (SLR)
|
 |
14,100 |
7,96% |
 |
13,470 |
14,840 |
13,360 |
2.261.261 |
31.883.780 |
Soltec Power (SOL)
|
 |
3,0500 |
0,79% |
 |
3,0320 |
3,0980 |
3,000 |
328.342 |
1.001.443 |
Squirrel Media (SQRL)
|
 |
1,84 |
-1,60% |
 |
1,82 |
1,86 |
1,820 |
6.831 |
12.569 |
Talgo (TLGO)
|
 |
3,530 |
0,28% |
 |
3,485 |
3,555 |
3,485 |
49.587 |
175.042 |
Tecnicas Reu. (TRE)
|
 |
9,460 |
1,93% |
 |
9,300 |
9,540 |
9,295 |
253.894 |
2.401.837 |
Telefonica (TEF)
|
 |
3,868 |
0,07% |
 |
3,865 |
3,901 |
3,838 |
14.053.005 |
54.357.023 |
Tubacex (TUB)
|
 |
3,085 |
3,87% |
 |
2,960 |
3,085 |
2,935 |
497.643 |
1.535.228 |
Tubos Reu. (TRG)
|
 |
0,548 |
2,42% |
 |
0,530 |
0,548 |
0,530 |
469.773 |
257.435 |
Unicaja (UNI)
|
 |
1,0220 |
1,59% |
 |
1,0030 |
1,0240 |
0,998 |
5.915.684 |
6.045.829 |
Urbas (UBS)
|
 |
0,0061 |
0,00% |
 |
0,0062 |
0,0065 |
0,006 |
240.339.735 |
1.466.072 |
Vidrala (VID)
|
 |
82,20 |
1,98% |
 |
80,60 |
82,70 |
80,500 |
16.221 |
1.333.366 |
Viscofan (VIS)
|
 |
57,60 |
0,17% |
 |
57,30 |
57,90 |
57,200 |
29.109 |
1.676.678 |
Vocento (VOC)
|
 |
0,688 |
1,47% |
 |
0,694 |
0,694 |
0,674 |
1.931 |
1.328 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.427 |
1,02% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
General Alq. |
4,61% |
Tubacex |
3,87% |
LAR Esp. |
3,51% |
Grenergy |
3,03% |
Airbus |
2,54% |
Edreams |
2,43% |
Tubos Reu. |
2,42% |
Amper |
2,38% |
Almirall |
2,14% |
Vidrala |
1,98% |
|
PEORES %
|
Ecoener |
-11,64% |
Amrest Holdings |
-4,52% |
Nyesa Valores |
-3,44% |
Clinica Bav. |
-2,42% |
Azkoyen |
-2,34% |
Atrys Health |
-1,89% |
Renta Corpo. |
-1,81% |
Squirrel Media |
-1,60% |
Lingotes Esp. |
-1,42% |
Naturhouse |
-1,17% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.162 |
0,72% |
17:50 |
IBEX 35 |
9.427 |
1,01% |
17:38 |
FTSE100 Londres |
7.602 |
0,11% |
17:35 |
Dow Jones |
33.666 |
0,34% |
22:04 |
CAC-40 Paris |
7.072 |
0,00% |
18:00 |
Nasdaq Com. |
13.201 |
0,82% |
22:04 |
Nasdaq 100 |
14.703 |
0,84% |
22:00 |
SP500 |
4.300 |
0,58% |
22:05 |
Nikkei |
31.873 |
-1,53% |
8:00: |
|
|
|
|