| Mercado Continuo
|
Suben:66 Repiten:34 Bajan:31 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abengoa (ABG)
|
 |
0,0161 |
0,00% |
 |
0,0161 |
0,0161 |
0,016 |
0 |
0 |
|
Abengoa B (ABG.P)
|
|
0,0062 |
0,00% |
|
0,0062 |
0,0062 |
0,006 |
0 |
0 |
|
Acciona (ANA)
|
|
163,20 |
0,36% |
|
162,50 |
164,10 |
160,600 |
101.270 |
16.527.263 |
|
Acciona Energia (ANE)
|
|
30,46 |
0,00% |
|
30,00 |
31,35 |
29,900 |
136.215 |
4.149.108 |
|
Acerinox (ACX)
|
|
12,040 |
1,99% |
|
11,875 |
12,080 |
11,815 |
947.247 |
11.404.853 |
|
ACS (ACS)
|
|
22,990 |
0,87% |
|
23,030 |
23,180 |
22,880 |
785.332 |
18.054.782 |
|
Adolfo Dom. (ADZ)
|
|
4,23 |
-1,39% |
 |
4,25 |
4,23 |
4,230 |
1.600 |
6.768 |
|
Aedas Homes (AEDAS)
|
|
24,600 |
-0,40% |
|
24,550 |
25,050 |
24,400 |
16.086 |
395.715 |
|
AENA (AENA)
|
|
142,00 |
1,71% |
|
139,45 |
142,75 |
138,650 |
112.217 |
15.934.814 |
|
Airbus (AIR)
|
|
111,00 |
2,81% |
|
107,84 |
111,00 |
107,200 |
5.038 |
559.218 |
|
Airtificial I.S. (AI)
|
|
0,1116 |
-0,17% |
|
0,1118 |
0,1124 |
0,110 |
476.965 |
53.229 |
|
Alantra (ALNT)
|
|
15,95 |
0,63% |
|
15,85 |
15,95 |
15,700 |
6.680 |
106.546 |
|
Alba (ALB)
|
|
47,95 |
0,20% |
|
48,10 |
48,20 |
47,800 |
7.326 |
351.281 |
|
Almirall (ALM)
|
|
12,86 |
0,39% |
|
12,88 |
13,00 |
12,760 |
354.726 |
4.561.776 |
|
Amadeus (AMS)
|
|
56,960 |
3,33% |
|
55,020 |
57,300 |
54,700 |
648.362 |
36.930.699 |
|
Amper (AMP)
|
|
0,1890 |
0,00% |
|
0,1870 |
0,1896 |
0,187 |
405.536 |
76.646 |
|
Amrest Holdings (EAT)
|
|
7,10 |
2,89% |
|
7,06 |
7,10 |
6,985 |
20.435 |
145.088 |
|
Aperam (APAM)
|
|
50,560 |
1,83% |
|
50,000 |
50,600 |
50,000 |
2.687 |
135.854 |
|
APPLUS (APPS)
|
|
7,880 |
-3,60% |
|
8,285 |
8,285 |
7,590 |
774.004 |
6.099.151 |
|
Arcelormittal (MTS)
|
|
29,225 |
2,81% |
|
28,600 |
29,385 |
28,555 |
647.220 |
18.915.004 |
|
Arima (ARM)
|
|
9,3400 |
0,00% |
|
9,0000 |
9,0000 |
9,000 |
1 |
9 |
|
Atresmedia (A3M)
|
|
3,556 |
-1,38% |
|
3,610 |
3,620 |
3,538 |
281.242 |
1.000.096 |
|
Audax (ADX)
|
|
1,400 |
0,14% |
|
1,367 |
1,429 |
1,360 |
1.424.126 |
1.993.776 |
|
Azkoyen (AZK)
|
|
5,840 |
-0,34% |
|
5,840 |
5,880 |
5,840 |
3.311 |
19.336 |
|
B. Sabadell (SAB)
|
|
0,6670 |
-0,74% |
|
0,6710 |
0,6754 |
0,660 |
15.848.782 |
10.571.137 |
|
B. Santander (SAN)
|
|
3,3565 |
1,14% |
|
3,3200 |
3,3745 |
3,311 |
33.562.232 |
112.651.631 |
|
Banco BBVA (BBVA)
|
|
5,6830 |
-0,31% |
|
5,7010 |
5,7350 |
5,611 |
13.287.003 |
75.510.038 |
|
Bankinter (BKT)
|
|
4,705 |
-1,05% |
|
4,755 |
4,798 |
4,705 |
2.592.102 |
12.195.839 |
|
Berkeley Energia (BKY)
|
|
0,1984 |
0,00% |
|
0,1970 |
0,1998 |
0,192 |
900.919 |
178.742 |
|
Bodegas Rioj. (RIO)
|
|
3,26 |
3,16% |
|
3,30 |
3,30 |
3,200 |
1.800 |
5.868 |
|
CAF FFCC (CAF)
|
|
37,45 |
0,80% |
|
37,10 |
37,65 |
36,150 |
26.453 |
990.664 |
|
Caixabank (CABK)
|
|
2,602 |
-0,11% |
|
2,600 |
2,621 |
2,585 |
7.364.925 |
19.163.534 |
|
Cash Prosegur (CASH)
|
|
0,614 |
1,32% |
|
0,619 |
0,625 |
0,606 |
1.300.185 |
798.313 |
|
Catalana Occ. (GCO)
|
|
30,25 |
0,00% |
|
30,40 |
30,85 |
30,200 |
20.322 |
614.740 |
|
Cellnex (CLNX)
|
|
54,160 |
0,33% |
|
54,060 |
54,860 |
53,700 |
614.202 |
33.265.180 |
|
CIE Auto. (CIE)
|
|
23,040 |
1,23% |
|
22,800 |
23,180 |
22,800 |
134.654 |
3.102.428 |
|
Clinica Bav. (CBAV)
|
|
18,70 |
0,00% |
|
18,60 |
18,60 |
18,600 |
0 |
972 |
|
Coca-Cola (CCEP)
|
|
45,50 |
0,75% |
|
45,18 |
45,50 |
45,180 |
1.828 |
83.174 |
|
Codere (CDR)
|
|
0,391 |
13,66% |
|
0,341 |
0,405 |
0,340 |
1.917.229 |
749.636 |
|
Colonial (COL)
|
|
8,380 |
1,57% |
|
8,205 |
8,485 |
8,175 |
427.271 |
3.580.530 |
|
Dchos.MiquelCost (MCM.D)
|
|
4,3100 |
-1,14% |
|
4,3500 |
4,7000 |
4,295 |
0 |
317.983 |
|
Deoleo (OLE)
|
|
0,3420 |
3,01% |
|
0,3342 |
0,3426 |
0,332 |
564.792 |
193.158 |
|
DIA (DIA)
|
|
0,0151 |
0,00% |
|
0,0151 |
0,0152 |
0,015 |
21.277.062 |
321.283 |
|
Dominion (DOM)
|
|
4,410 |
0,11% |
|
4,325 |
4,435 |
4,325 |
51.532 |
227.256 |
|
Duro Felguera (MDF)
|
|
0,9600 |
0,94% |
|
0,9450 |
0,9665 |
0,945 |
226.107 |
217.062 |
|
Ebro Foods (EBRO)
|
|
16,840 |
-0,59% |
|
17,020 |
17,040 |
16,680 |
27.087 |
456.145 |
|
Ecoener (ENER)
|
|
5,2400 |
0,00% |
|
5,2300 |
5,3800 |
5,220 |
0 |
31.775 |
|
Edreams (EDR)
|
|
7,370 |
2,64% |
|
7,100 |
7,380 |
7,100 |
62.193 |
458.362 |
|
Elecnor (ENO)
|
|
9,80 |
-0,40% |
|
9,80 |
9,88 |
9,740 |
30.029 |
294.284 |
|
Enagas (ENG)
|
|
19,440 |
-0,07% |
|
19,420 |
19,440 |
18,910 |
1.386.944 |
26.962.191 |
|
Ence (ENC)
|
|
2,422 |
2,28% |
|
2,382 |
2,474 |
2,370 |
1.119.637 |
2.711.760 |
|
Endesa (ELE)
|
|
19,415 |
2,10% |
|
19,020 |
19,490 |
19,020 |
1.590.247 |
30.874.645 |
|
Ercros (ECR)
|
|
3,465 |
0,28% |
|
3,440 |
3,500 |
3,400 |
187.496 |
649.673 |
|
Ezentis (EZE)
|
|
0,268 |
1,13% |
|
0,260 |
0,269 |
0,257 |
1.005.452 |
269.461 |
|
Faes (FAE)
|
|
3,460 |
-0,85% |
|
3,480 |
3,508 |
3,442 |
187.888 |
650.092 |
|
FCC (FCC)
|
|
11,240 |
-0,17% |
|
11,280 |
11,300 |
11,180 |
27.584 |
310.044 |
|
Ferrovial (FER)
|
|
27,280 |
0,47% |
|
27,100 |
27,590 |
26,950 |
937.154 |
25.565.561 |
|
Fluidra (FDR)
|
|
36,750 |
0,00% |
|
37,400 |
37,400 |
36,550 |
276.412 |
10.158.141 |
|
G. SanJose (GSJ)
|
|
4,320 |
0,00% |
|
4,260 |
4,330 |
4,260 |
12.805 |
55.317 |
|
General Alq. (GALQ)
|
|
1,500 |
1,35% |
|
1,500 |
1,580 |
1,500 |
7.260 |
10.890 |
|
Gestamp (GEST)
|
|
3,672 |
0,65% |
|
3,564 |
3,754 |
3,564 |
511.548 |
1.878.404 |
|
Grenergy (GRE)
|
|
34,10 |
3,49% |
|
33,50 |
34,25 |
32,350 |
74.871 |
2.553.101 |
|
Grifols (GRF)
|
|
20,33 |
-0,53% |
|
20,34 |
20,60 |
20,220 |
498.535 |
10.135.216 |
|
Grifols B (GRF.P)
|
|
11,800 |
-0,67% |
|
11,780 |
11,960 |
11,750 |
113.862 |
1.343.571 |
|
Iberdrola (IBE)
|
|
9,886 |
2,48% |
|
9,682 |
9,928 |
9,680 |
13.468.322 |
133.147.831 |
|
Iberpapel (IBG)
|
|
20,10 |
0,00% |
|
20,10 |
20,20 |
19,500 |
3.952 |
79.435 |
|
IFFE Futura (IFF)
|
|
0,605 |
-9,02% |
|
0,635 |
0,635 |
0,605 |
2.625 |
1.588 |
|
Inditex (ITX)
|
|
30,890 |
0,58% |
|
30,720 |
31,180 |
30,690 |
1.437.596 |
44.407.340 |
|
Indra (IDR)
|
|
9,570 |
0,00% |
|
9,590 |
9,670 |
9,520 |
386.012 |
3.694.134 |
|
Inmo del Sur (ISUR)
|
|
8,14 |
-1,21% |
|
8,12 |
8,14 |
8,000 |
1.457 |
11.859 |
|
Int. Airlines (IAG)
|
|
1,908 |
2,74% |
|
1,865 |
1,952 |
1,855 |
15.833.733 |
30.202.845 |
|
LAR Esp. (LRE)
|
|
5,19 |
0,00% |
|
5,21 |
5,23 |
5,170 |
23.208 |
120.449 |
|
Libertas 7 (LIB)
|
|
1,920 |
0,00% |
|
1,920 |
1,920 |
1,900 |
4.080 |
7.833 |
|
Linea Directa (LDA)
|
|
1,777 |
2,09% |
|
1,750 |
1,790 |
1,740 |
801.693 |
1.424.608 |
|
Lingotes Esp. (LGT)
|
|
12,000 |
0,00% |
|
12,000 |
12,000 |
11,900 |
4.364 |
52.368 |
|
Llorente y Cuenc (LLYC)
|
|
13,4500 |
2,28% |
|
13,4500 |
13,6000 |
13,350 |
0 |
11.163 |
|
Logista (LOG)
|
|
18,420 |
-0,86% |
|
18,500 |
18,570 |
18,420 |
131.216 |
2.416.998 |
|
Mapfre (MAP)
|
|
1,813 |
-1,65% |
|
1,847 |
1,857 |
1,807 |
3.225.549 |
5.847.920 |
|
Melia Hotels (MEL)
|
|
6,334 |
1,40% |
|
6,294 |
6,478 |
6,250 |
892.766 |
5.654.779 |
|
Merlin Proper. (MRL)
|
|
9,360 |
0,77% |
|
9,200 |
9,440 |
9,142 |
501.836 |
4.697.184 |
|
Metrovacesa (MVC)
|
|
7,11 |
0,99% |
|
7,04 |
7,15 |
6,980 |
12.765 |
90.759 |
|
Miquel Costas (MCM)
|
|
11,90 |
0,00% |
|
12,10 |
12,22 |
11,860 |
45.145 |
537.225 |
|
Montebalito (MTB)
|
|
1,570 |
0,00% |
|
1,520 |
1,570 |
1,520 |
419 |
657 |
|
Naturgy Energy (GAS)
|
|
22,390 |
2,05% |
|
21,930 |
22,390 |
21,910 |
787.635 |
17.635.147 |
|
Naturhouse (NTH)
|
|
1,850 |
-1,06% |
|
1,880 |
1,880 |
1,850 |
4.875 |
9.018 |
|
Neinor (HOME)
|
|
11,060 |
0,00% |
|
10,840 |
11,160 |
10,840 |
31.200 |
345.072 |
|
Nextil (NXT)
|
|
0,518 |
0,00% |
|
0,520 |
0,520 |
0,510 |
0 |
26.050 |
|
NH Hotel (NHH)
|
|
3,225 |
0,00% |
|
3,240 |
3,245 |
3,185 |
17.492 |
56.411 |
|
NicolasCorrea (NEA)
|
|
6,000 |
0,33% |
|
6,080 |
6,100 |
5,900 |
5.935 |
35.610 |
|
Nyesa Valores (NYE)
|
|
0,0065 |
0,00% |
|
0,0065 |
0,0065 |
0,006 |
1.382.300 |
8.984 |
|
OHL (OHL)
|
|
0,6885 |
1,92% |
|
0,6850 |
0,7120 |
0,680 |
3.373.638 |
2.322.749 |
|
Oryzon Geno (ORY)
|
|
3,075 |
1,99% |
|
3,020 |
3,110 |
3,000 |
116.051 |
356.856 |
|
Pescanova (PVA)
|
|
0,5180 |
2,37% |
|
0,4905 |
0,5280 |
0,491 |
144.432 |
74.815 |
|
Pharma Mar (PHM)
|
|
70,42 |
0,14% |
|
70,52 |
70,80 |
69,640 |
35.456 |
2.496.811 |
|
PRIM (PRM)
|
|
14,00 |
0,35% |
|
13,75 |
14,00 |
13,700 |
2.957 |
41.398 |
|
Prisa (PRS)
|
|
0,668 |
19,49% |
|
0,677 |
0,690 |
0,647 |
1.463.082 |
977.338 |
|
Prosegur (PSG)
|
|
2,534 |
0,00% |
|
2,494 |
2,550 |
2,488 |
483.835 |
1.226.037 |
|
Realia (RLIA)
|
|
0,724 |
0,00% |
|
0,722 |
0,724 |
0,722 |
0 |
5.183 |
|
Red Electrica (REE)
|
|
17,650 |
-0,22% |
|
17,700 |
17,750 |
17,565 |
1.019.824 |
17.999.893 |
|
Reig Jofre (RJF)
|
|
4,065 |
0,00% |
|
4,060 |
4,085 |
4,025 |
0 |
81.271 |
|
Reno Medici (RDM)
|
|
1,440 |
0,00% |
|
1,440 |
1,440 |
1,440 |
29.860 |
42.998 |
|
Renta 4 (R4)
|
|
9,48 |
2,15% |
|
9,30 |
9,48 |
9,020 |
0 |
77.442 |
|
Renta Corpo. (REN)
|
|
2,260 |
-0,87% |
|
2,280 |
2,280 |
2,220 |
15.158 |
34.257 |
|
Repsol (REP)
|
|
11,540 |
-1,18% |
|
11,690 |
11,710 |
11,468 |
4.566.876 |
52.701.749 |
|
Rovi Lab. (ROVI)
|
|
60,00 |
0,84% |
|
60,10 |
60,80 |
58,700 |
63.626 |
3.817.560 |
|
Sacyr (SCYR)
|
|
2,454 |
0,90% |
|
2,420 |
2,468 |
2,418 |
2.819.617 |
6.919.340 |
|
ServicePoint (SPS)
|
|
0,9050 |
0,00% |
|
0,9050 |
0,9160 |
0,905 |
10.414 |
9.424 |
|
Siemens Gam (SGRE)
|
|
22,300 |
2,71% |
|
21,800 |
22,540 |
21,760 |
722.380 |
16.109.074 |
|
Solaria (SLR)
|
|
16,645 |
2,52% |
|
16,360 |
16,815 |
16,300 |
518.878 |
8.636.724 |
|
Solarpack (SPK)
|
|
26,45 |
0,00% |
|
26,45 |
26,45 |
26,400 |
11.722 |
310.046 |
|
Soltec Power (SOL)
|
|
7,2000 |
6,19% |
|
6,8900 |
7,2000 |
6,765 |
146.255 |
1.053.036 |
|
Squirrel Media (VER)
|
|
3,735 |
-2,60% |
|
3,840 |
3,840 |
3,615 |
2.416 |
9.023 |
|
Talgo (TLGO)
|
|
4,820 |
4,32% |
|
4,650 |
4,825 |
4,610 |
221.297 |
1.066.651 |
|
Tecnicas Reu. (TRE)
|
|
8,820 |
0,85% |
|
8,735 |
8,940 |
8,710 |
222.730 |
1.964.478 |
|
Telecinco (TL5)
|
|
4,570 |
-0,86% |
|
4,680 |
4,680 |
4,564 |
437.691 |
2.000.247 |
|
Telefonica (TEF)
|
|
3,813 |
-0,24% |
|
3,794 |
3,827 |
3,747 |
11.730.672 |
44.729.052 |
|
Tubacex (TUB)
|
|
1,662 |
-5,46% |
|
1,780 |
1,780 |
1,642 |
236.087 |
392.376 |
|
Tubos Reu. (TRG)
|
|
0,4150 |
2,21% |
|
0,4010 |
0,4185 |
0,400 |
506.294 |
210.112 |
|
Unicaja (UNI)
|
|
0,901 |
0,16% |
|
0,901 |
0,908 |
0,894 |
1.087.972 |
980.262 |
|
Urbas (UBS)
|
|
0,0160 |
1,91% |
|
0,0157 |
0,0162 |
0,016 |
7.206.257 |
115.300 |
|
Vidrala (VID)
|
|
92,20 |
1,09% |
|
92,20 |
92,80 |
91,400 |
7.028 |
647.981 |
|
Viscofan (VIS)
|
|
55,75 |
0,90% |
|
56,00 |
56,15 |
55,400 |
76.361 |
4.257.125 |
|
Vocento (VOC)
|
|
1,015 |
0,00% |
|
1,020 |
1,045 |
1,010 |
9.686 |
9.831 |
|
Zardoya (ZOT)
|
|
6,920 |
0,14% |
|
6,900 |
6,920 |
6,900 |
193.940 |
1.342.064 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
9.002 |
0,90% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Prisa |
19,50% |
| Codere |
13,66% |
| Soltec Power |
6,19% |
| Talgo |
4,78% |
| NBI Bearings |
4,39% |
| Endurance motiv |
3,90% |
| Medcom Tech |
3,66% |
| Making Science |
3,57% |
| Grenergy |
3,49% |
| Amadeus |
3,34% |
|
| PEORES %
|
| IFFE Futura |
-9,02% |
| Catenon |
-5,98% |
| Tubacex |
-5,46% |
| APPLUS |
-3,61% |
| Greenalia |
-2,50% |
| Altia |
-2,31% |
| Lleidanet |
-2,12% |
| Arteche |
-2,09% |
| Alquiber Qualit |
-1,78% |
| Squirrel Media |
-1,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.224 |
0,85% |
17:36 |
| IBEX 35 |
9.002 |
0,90% |
17:38 |
| FTSE100 Londres |
7.278 |
0,75% |
17:35 |
| Dow Jones |
35.757 |
0,04% |
22:05 |
| CAC-40 Paris |
6.713 |
0,00% |
18:00 |
| Nasdaq Com. |
15.236 |
0,05% |
22:01 |
| Nasdaq 100 |
15.514 |
0,00% |
23:16 |
| SP500 |
4.575 |
0,18% |
22:05 |
| Nikkei |
29.098 |
-0,02% |
8:00: |
|
|
|
|
|
0,90%
-0,02%
