Fixing y MAB
|
Suben:21 Repiten:54 Bajan:14 |
|
|
Hora:12:10
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
12,10 |
0,83% |
 |
12,10 |
12,30 |
11,600 |
81 |
980 |
Agile Content (AGIL)
|
 |
5,100 |
0,00% |
 |
5,100 |
5,100 |
5,100 |
470 |
2.397 |
Altia (ALC)
|
 |
26,200 |
0,00% |
 |
26,200 |
26,200 |
26,200 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
7,2500 |
0,00% |
 |
7,1750 |
7,2500 |
7,250 |
0 |
0 |
Axon Partners (APG)
|
 |
19,20 |
0,00% |
 |
19,20 |
19,20 |
19,200 |
5 |
96 |
Arteche (ART)
|
 |
3,9500 |
-0,75% |
 |
3,9500 |
3,9800 |
3,920 |
700 |
2.765 |
Biotechnology As (BST)
|
 |
0,2690 |
0,00% |
 |
0,2750 |
0,2785 |
0,261 |
256.966 |
69.123 |
Intercity (CITY)
|
 |
0,2830 |
-3,41% |
 |
0,2800 |
0,3000 |
0,280 |
57.698 |
16.328 |
Clever Global (CLE)
|
 |
0,184 |
1,65% |
 |
0,184 |
0,181 |
0,181 |
4.500 |
828 |
Clerhp Estruc. (CLR)
|
 |
3,240 |
2,20% |
 |
3,190 |
3,240 |
3,120 |
30.573 |
99.056 |
Commcenter (CMM)
|
 |
2,200 |
0,00% |
 |
5,530 |
2,200 |
2,200 |
0 |
0 |
Catenon (COM)
|
 |
1,440 |
4,34% |
 |
1,400 |
1,440 |
1,380 |
1.969 |
2.835 |
Euroespes (EEP)
|
 |
0,490 |
0,00% |
 |
0,490 |
0,500 |
0,500 |
42 |
20 |
EID Fotovoltaico (EIDF)
|
 |
27,6000 |
0,72% |
 |
27,4000 |
27,6200 |
27,160 |
16.950 |
467.820 |
Asturiana Lamina (ELZ)
|
 |
0,240 |
-0,82% |
 |
0,235 |
0,242 |
0,235 |
62.103 |
14.904 |
Endurance motive (END)
|
 |
1,9500 |
-2,50% |
 |
1,9500 |
1,9500 |
2,000 |
310 |
604 |
Enerside Energy (ENRS)
|
 |
5,48 |
-1,79% |
 |
5,60 |
5,60 |
5,260 |
2.081 |
11.403 |
Facephi (FACE)
|
 |
3,500 |
2,04% |
 |
3,450 |
3,590 |
3,360 |
93.434 |
327.019 |
Gigas Hosting (GIGA)
|
 |
10,10 |
1,00% |
 |
9,94 |
10,10 |
9,820 |
2.195 |
22.169 |
Grino Ecologic (GRI)
|
 |
1,660 |
0,00% |
 |
1,700 |
1,660 |
1,660 |
500 |
830 |
Hannun (HAN)
|
 |
0,4300 |
1,41% |
 |
0,4300 |
0,4300 |
0,424 |
488 |
209 |
Holaluz (HLZ)
|
 |
6,90 |
-1,42% |
 |
7,00 |
7,06 |
6,840 |
33.977 |
234.441 |
IFFE Futura (IFF)
|
 |
1,050 |
0,00% |
 |
0,995 |
1,050 |
1,050 |
1.000 |
1.050 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
8,120 |
-0,24% |
 |
8,020 |
8,020 |
8,000 |
297 |
2.411 |
Kompuestos (KOM)
|
 |
1,0000 |
2,04% |
 |
1,0000 |
0,9800 |
0,980 |
100.204 |
100.204 |
Labiana (LAB)
|
 |
3,1800 |
0,00% |
 |
3,1800 |
3,1800 |
3,180 |
0 |
0 |
Lleidanet (LLN)
|
 |
2,6000 |
1,16% |
 |
2,5850 |
2,6000 |
2,555 |
14.852 |
38.615 |
Llorente y Cuenc (LLYC)
|
 |
9,9000 |
1,02% |
 |
9,8600 |
9,9000 |
9,800 |
5.725 |
56.677 |
Making Science (MAKS)
|
 |
12,5000 |
-2,34% |
 |
12,7000 |
12,7000 |
12,100 |
230 |
2.875 |
Medcom Tech (MED)
|
 |
0,410 |
-4,65% |
 |
0,450 |
0,410 |
0,410 |
5.480 |
2.246 |
Miogroup (MIO)
|
 |
6,5000 |
0,00% |
 |
6,5750 |
6,5000 |
6,500 |
0 |
0 |
Mondo TV (MONI)
|
 |
0,282 |
1,43% |
 |
0,282 |
0,278 |
0,278 |
9.060 |
2.554 |
NBI Bearings (NBI)
|
 |
4,70 |
-0,84% |
 |
4,70 |
4,70 |
4,700 |
1.753 |
8.239 |
Netex Knowl. (NTX)
|
 |
3,18 |
1,92% |
 |
3,18 |
3,18 |
3,180 |
80 |
254 |
Pangaea Oncology (PANG)
|
 |
1,720 |
0,00% |
 |
1,720 |
1,720 |
1,720 |
1.000 |
1.720 |
Parlem Telecom (PAR)
|
 |
3,340 |
0,60% |
 |
3,340 |
3,340 |
3,320 |
925 |
3.089 |
Proeduca Altus (PRO)
|
 |
20,4000 |
0,00% |
 |
20,6000 |
20,6000 |
20,400 |
2.076 |
42.350 |
Robot (RBT)
|
 |
1,86 |
0,00% |
 |
1,85 |
1,86 |
1,860 |
0 |
0 |
Substrate Artifi (SAI)
|
 |
0,2930 |
-2,33% |
 |
0,3010 |
0,3200 |
0,281 |
402.765 |
118.010 |
Secuoya (SEC)
|
 |
3,900 |
0,00% |
 |
3,810 |
3,900 |
3,900 |
0 |
0 |
Singular People (SNG)
|
 |
3,8000 |
0,79% |
 |
3,8000 |
3,8400 |
3,760 |
1.000 |
3.800 |
Profithol (SPH)
|
 |
6,9200 |
0,28% |
 |
6,9200 |
6,9200 |
6,900 |
200 |
1.384 |
Umbrella Solar (USI)
|
 |
6,00 |
0,00% |
 |
6,00 |
6,00 |
6,000 |
430 |
2.580 |
Vytrus Biotech (VYT)
|
 |
3,3600 |
0,00% |
 |
3,3600 |
3,3600 |
3,360 |
2.210 |
7.425 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
10,00 |
0,00% |
 |
10,13 |
10,00 |
10,000 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
28,000 |
28,000 |
28,000 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,8600 |
0,00% |
 |
2,8600 |
2,8600 |
2,860 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
10,0000 |
0,00% |
 |
9,8000 |
10,0000 |
10,000 |
0 |
0 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
25,000 |
25,000 |
25,000 |
0 |
0 |
Domo Activos (YDOM)
|
 |
2,14 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
3,740 |
0,00% |
 |
3,740 |
3,740 |
3,740 |
0 |
0 |
Entrecampos (YENT)
|
 |
1,720 |
0,00% |
 |
1,720 |
1,710 |
1,710 |
100 |
172 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
 |
40,600 |
0,00% |
 |
40,600 |
40,600 |
40,600 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
14,00 |
0,00% |
 |
14,00 |
14,00 |
14,000 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
141,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
56,000 |
0,00% |
 |
56,500 |
56,000 |
56,000 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,30 |
0,00% |
 |
15,30 |
15,30 |
15,300 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
5,8000 |
0,00% |
 |
5,8000 |
5,8000 |
5,800 |
0 |
0 |
Inbest Prime VII (YINB7)
|
 |
0,9450 |
0,00% |
 |
0,9450 |
0,9450 |
0,945 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
13,900 |
0,00% |
 |
13,900 |
13,900 |
13,900 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
LaFinca Gobal (YLFG)
|
 |
4,6000 |
0,00% |
 |
4,6000 |
4,6000 |
4,600 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
46,000 |
0,00% |
 |
46,000 |
46,000 |
46,000 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
3,2600 |
0,00% |
 |
3,2600 |
3,2600 |
3,260 |
240 |
782 |
Mistral Patr. (YMPI)
|
 |
1,130 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
2,02 |
0,00% |
 |
2,02 |
2,02 |
2,020 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
1,07 |
0,00% |
 |
1,07 |
1,07 |
1,070 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
 |
10,900 |
0,00% |
 |
10,900 |
10,900 |
10,900 |
400 |
4.360 |
P3 Spain Logisti (YP3L)
|
 |
7,75 |
0,00% |
 |
7,75 |
7,75 |
7,750 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,5400 |
0,00% |
 |
1,5350 |
1,5400 |
1,540 |
0 |
0 |
Corpfin Capital (YPR2)
|
 |
0,33 |
0,00% |
 |
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,37 |
0,00% |
 |
0,37 |
0,37 |
0,368 |
0 |
0 |
Quid Pro Quo (YQPQ)
|
 |
1,0300 |
0,00% |
 |
1,0300 |
1,0300 |
1,030 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,54 |
0,00% |
 |
1,54 |
1,54 |
1,540 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
12,000 |
0,00% |
 |
12,000 |
12,000 |
12,000 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
62,00 |
0,00% |
 |
62,00 |
62,00 |
62,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
4,900 |
0,00% |
 |
4,870 |
4,900 |
4,900 |
0 |
0 |
Urban View (YUVS)
|
 |
7,2000 |
0,00% |
 |
7,2000 |
7,2000 |
7,200 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
7,150 |
0,00% |
 |
7,150 |
7,150 |
7,150 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
 |
11,20 |
0,00% |
 |
11,35 |
11,20 |
11,200 |
1.286 |
14.403 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
1,130 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.074 |
0,43% |
hora 12:10 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos Prisa |
599,99% |
Airtificial I.S |
11,18% |
Alantra |
7,58% |
Pescanova |
4,90% |
Berkeley Energi |
4,64% |
Dchos. Iberdrol |
4,27% |
Amper |
3,19% |
OHL |
3,00% |
Rovi Lab. |
2,80% |
Aperam |
2,66% |
|
PEORES %
|
Squirrel Media |
-3,93% |
Renta Corpo. |
-3,57% |
Arima |
-2,72% |
Montebalito |
-2,11% |
Renta 4 |
-1,92% |
Adolfo Dom. |
-1,89% |
Airbus |
-1,83% |
General Alq. |
-1,66% |
Deoleo |
-1,48% |
Soltec Power |
-1,41% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.187 |
0,30% |
12:09 |
IBEX 35 |
9.074 |
0,42% |
12:10 |
FTSE100 Londres |
7.774 |
0,16% |
12:09 |
Dow Jones |
33.949 |
0,60% |
22:03 |
CAC-40 Paris |
7.115 |
0,26% |
12:09 |
Nasdaq Com. |
11.512 |
1,75% |
22:00 |
Nasdaq 100 |
12.051 |
2,00% |
22:00 |
SP500 |
4.060 |
1,10% |
22:04 |
Nikkei |
27.363 |
-0,11% |
9:14: |
|
|
|
|