Fixing y MAB
|
Suben:12 Repiten:64 Bajan:16 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
8,65 |
0,00% |
 |
8,85 |
8,85 |
8,850 |
100 |
865 |
Agile Content (AGIL)
|
 |
3,840 |
1,05% |
 |
3,840 |
3,840 |
3,800 |
675 |
2.592 |
Altia (ALC)
|
 |
3,340 |
1,21% |
 |
3,300 |
3,340 |
3,300 |
4.128 |
13.787 |
Alquiber Quality (ALQ)
|
 |
7,8000 |
0,64% |
 |
7,8000 |
7,8000 |
7,800 |
13.584 |
105.955 |
Axon Partners (APG)
|
 |
19,00 |
0,00% |
 |
19,00 |
19,00 |
19,000 |
1.850 |
35.150 |
Arteche (ART)
|
 |
4,0200 |
-0,49% |
 |
3,9800 |
4,0200 |
3,980 |
1.631 |
6.556 |
Atsistemas (ATSI)
|
 |
3,60 |
-1,09% |
 |
3,60 |
3,60 |
3,600 |
3.895 |
14.022 |
Biotechnology As (BST)
|
 |
0,3800 |
-9,52% |
 |
0,4200 |
0,4600 |
0,380 |
2.045.707 |
777.368 |
Intercity (CITY)
|
 |
0,1770 |
-1,39% |
 |
0,1810 |
0,1880 |
0,176 |
101.627 |
17.987 |
Clever Global (CLE)
|
 |
0,118 |
0,00% |
 |
0,118 |
0,118 |
0,118 |
458 |
54 |
Clerhp Estruc. (CLR)
|
 |
2,740 |
2,62% |
 |
2,680 |
2,770 |
2,680 |
12.179 |
33.370 |
Commcenter (CMM)
|
 |
2,240 |
0,00% |
 |
2,240 |
2,240 |
2,240 |
220 |
492 |
Catenon (COM)
|
 |
1,420 |
0,70% |
 |
1,410 |
1,430 |
1,410 |
4.347 |
6.172 |
Euroespes (EEP)
|
 |
0,344 |
0,00% |
 |
0,354 |
0,354 |
0,344 |
11.821 |
4.066 |
EID Fotovoltaico (EIDF)
|
 |
29,7600 |
0,00% |
 |
29,1800 |
29,7800 |
28,900 |
48.269 |
1.436.485 |
Asturiana Lamina (ELZ)
|
 |
0,243 |
-0,81% |
 |
0,239 |
0,243 |
0,239 |
22.867 |
5.556 |
Endurance motive (END)
|
 |
1,8550 |
-4,13% |
 |
1,9300 |
1,9700 |
1,855 |
9.595 |
17.798 |
Enerside Energy (ENRS)
|
 |
4,88 |
-1,61% |
 |
4,88 |
4,88 |
4,880 |
738 |
3.601 |
Energy Solar (ETC)
|
 |
6,50 |
-5,66% |
 |
6,62 |
7,00 |
6,400 |
19.394 |
126.061 |
Facephi (FACE)
|
 |
2,450 |
-3,16% |
 |
2,500 |
2,550 |
2,450 |
10.196 |
24.980 |
Gigas Hosting (GIGA)
|
 |
7,74 |
0,51% |
 |
7,72 |
7,84 |
7,620 |
3.586 |
27.755 |
Grino Ecologic (GRI)
|
 |
1,680 |
0,00% |
 |
1,680 |
1,680 |
1,680 |
1.000 |
1.680 |
Hannun (HAN)
|
 |
0,2760 |
-3,49% |
 |
0,2760 |
0,2760 |
0,276 |
7.300 |
2.014 |
Holaluz (HLZ)
|
 |
5,98 |
-1,32% |
 |
6,00 |
6,00 |
5,960 |
4.416 |
26.407 |
IFFE Futura (IFF)
|
 |
1,080 |
-1,81% |
 |
1,080 |
1,080 |
1,080 |
11.000 |
11.880 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
7,960 |
2,05% |
 |
7,720 |
7,980 |
7,680 |
8.348 |
66.450 |
Kompuestos (KOM)
|
 |
0,8000 |
0,00% |
 |
0,8000 |
0,8000 |
0,800 |
7.000 |
5.600 |
Labiana (LAB)
|
 |
3,0000 |
0,00% |
 |
3,0000 |
3,0000 |
3,000 |
1.677 |
5.031 |
Lleidanet (LLN)
|
 |
1,7100 |
-2,28% |
 |
1,7200 |
1,7500 |
1,700 |
28.712 |
49.097 |
Llorente y Cuenc (LLYC)
|
 |
10,9000 |
0,00% |
 |
10,8000 |
10,8000 |
10,800 |
150 |
1.635 |
Making Science (MAKS)
|
 |
10,5000 |
0,00% |
 |
10,7000 |
10,7000 |
10,700 |
52 |
546 |
Medcom Tech (MED)
|
 |
0,400 |
0,00% |
 |
0,400 |
0,400 |
0,400 |
500 |
200 |
Miogroup (MIO)
|
 |
5,5000 |
0,00% |
 |
5,5000 |
5,5000 |
5,500 |
539 |
2.964 |
Mondo TV (MONI)
|
 |
0,294 |
2,08% |
 |
0,292 |
0,294 |
0,292 |
40.422 |
11.884 |
NBI Bearings (NBI)
|
 |
5,00 |
0,00% |
 |
5,00 |
5,00 |
5,000 |
200 |
1.000 |
Netex Knowl. (NTX)
|
 |
2,80 |
3,70% |
 |
2,80 |
2,80 |
2,800 |
893 |
2.500 |
Pangaea Oncology (PANG)
|
 |
2,100 |
0,96% |
 |
2,100 |
2,100 |
2,100 |
500 |
1.050 |
Parlem Telecom (PAR)
|
 |
2,800 |
0,00% |
 |
2,700 |
2,800 |
2,700 |
2.110 |
5.908 |
Proeduca Altus (PRO)
|
 |
19,1000 |
0,00% |
 |
19,3000 |
19,3000 |
19,300 |
21 |
401 |
Robot (RBT)
|
 |
1,88 |
0,00% |
 |
1,83 |
1,83 |
1,830 |
24 |
45 |
Substrate Artifi (SAI)
|
 |
0,3120 |
1,29% |
 |
0,3150 |
0,3380 |
0,308 |
558.160 |
174.145 |
Seresco (SCO)
|
 |
3,70 |
0,00% |
 |
3,70 |
3,70 |
3,700 |
800 |
2.960 |
Secuoya (SEC)
|
 |
4,460 |
0,00% |
 |
4,240 |
4,240 |
4,240 |
197 |
878 |
Singular People (SNG)
|
 |
3,9600 |
-0,25% |
 |
3,9400 |
3,9600 |
3,940 |
11.440 |
45.302 |
Profithol (SPH)
|
 |
2,7400 |
0,00% |
 |
2,7800 |
2,8000 |
2,740 |
6.733 |
18.448 |
Umbrella Solar (USI)
|
 |
6,25 |
0,80% |
 |
6,25 |
6,25 |
6,200 |
816 |
5.100 |
Vytrus Biotech (VYT)
|
 |
2,8200 |
0,00% |
 |
2,8200 |
2,8200 |
2,820 |
668 |
1.883 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
10,30 |
0,00% |
 |
10,30 |
10,30 |
10,300 |
260 |
2.678 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
28,000 |
28,000 |
28,000 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
1.715 |
5.007 |
Atom Hoteles Soc (YATO)
|
 |
10,8000 |
0,00% |
 |
10,8000 |
10,8000 |
10,800 |
500 |
5.400 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
25,000 |
25,000 |
25,000 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
3,740 |
0,00% |
 |
3,740 |
3,740 |
3,740 |
0 |
0 |
Entrecampos (YENT)
|
 |
1,720 |
0,00% |
 |
1,720 |
1,720 |
1,720 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
 |
40,600 |
0,00% |
 |
38,600 |
38,600 |
38,600 |
105 |
4.263 |
Galil Capital Sp (YGCS)
|
 |
13,30 |
0,00% |
 |
13,30 |
13,30 |
13,300 |
335 |
4.455 |
Galerias Comerci (YGGC)
|
 |
141,00 |
0,00% |
 |
140,00 |
140,00 |
140,000 |
40 |
5.640 |
GMP Property Soc (YGMP)
|
 |
56,000 |
0,00% |
 |
55,500 |
55,500 |
55,500 |
91 |
5.096 |
Grupo Ortiz Prop (YGOP)
|
 |
15,60 |
0,00% |
 |
15,60 |
15,60 |
15,600 |
327 |
5.101 |
Hispanotels Soci (YHSP)
|
 |
5,8500 |
0,00% |
 |
5,8500 |
5,8500 |
5,850 |
851 |
4.978 |
Inbest Prime VII (YINB7)
|
 |
0,8800 |
0,00% |
 |
0,8750 |
0,8750 |
0,875 |
8 |
7 |
INMOFAM 99 (YINM)
|
 |
13,900 |
0,00% |
 |
13,900 |
13,900 |
13,900 |
150 |
2.085 |
ISC Fresh Water (YISC)
|
 |
17,10 |
0,00% |
 |
17,10 |
17,10 |
17,100 |
295 |
5.044 |
LaFinca Gobal (YLFG)
|
 |
4,4400 |
0,00% |
 |
4,4400 |
4,4400 |
4,440 |
995 |
4.417 |
Mercal Inm. (YMEI)
|
 |
47,400 |
0,00% |
 |
47,400 |
47,400 |
47,400 |
200 |
9.480 |
Millenium Hotels (YMHRE)
|
 |
3,2600 |
0,00% |
 |
3,2600 |
3,2600 |
3,260 |
1.533 |
4.997 |
Mistral Patr. (YMPI)
|
 |
1,080 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,98 |
0,00% |
 |
1,98 |
1,98 |
1,980 |
2.740 |
5.425 |
Olimpo Real Stat (YORE)
|
 |
1,08 |
0,00% |
 |
1,08 |
1,08 |
1,080 |
2.000 |
2.160 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
 |
9,650 |
0,00% |
 |
11,100 |
11,100 |
11,100 |
451 |
4.352 |
P3 Spain Logisti (YP3L)
|
 |
7,80 |
0,00% |
 |
7,80 |
7,80 |
7,800 |
500 |
3.900 |
Park Rose (YPARK)
|
 |
1,5500 |
0,00% |
 |
1,5500 |
1,5500 |
1,550 |
20.700 |
32.085 |
Corpfin Capital (YPR2)
|
 |
0,07 |
0,00% |
 |
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,29 |
0,00% |
 |
0,29 |
0,29 |
0,286 |
13.121 |
3.752 |
Quid Pro Quo (YQPQ)
|
 |
1,0600 |
0,00% |
 |
1,0600 |
1,0600 |
1,060 |
3.849 |
4.079 |
Quonia Socimi (YQUO)
|
 |
1,41 |
-4,72% |
 |
1,41 |
1,41 |
1,410 |
3.500 |
4.935 |
Student Properti (YSPS)
|
 |
2,46 |
0,00% |
 |
2,46 |
2,46 |
2,460 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
12,200 |
0,00% |
 |
12,200 |
12,200 |
12,200 |
755 |
9.211 |
Tarjar Xairo (YTAR)
|
 |
62,00 |
0,00% |
 |
61,50 |
61,50 |
61,500 |
45 |
2.790 |
Trajano Iberia (YTRA)
|
 |
4,920 |
0,00% |
 |
4,920 |
4,920 |
4,920 |
922 |
4.536 |
Urban View (YUVS)
|
 |
7,2000 |
0,00% |
 |
7,2000 |
7,2000 |
7,200 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
5,750 |
0,00% |
 |
5,750 |
5,750 |
5,750 |
234 |
1.345 |
Vitruvio Real Es (YVIT)
|
 |
13,30 |
0,00% |
 |
13,30 |
13,30 |
13,300 |
3.731 |
49.622 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3400 |
1,3400 |
1,340 |
12 |
16 |
Zambal Sp. Socim (YZBL)
|
 |
1,130 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.050 |
-1,28% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Amper |
8,56% |
Lingotes Esp. |
3,40% |
Opdenergy |
3,37% |
Adolfo Dom. |
2,70% |
Prisa |
2,65% |
Audax |
2,22% |
General Alq. |
2,15% |
Linea Directa |
2,07% |
Dchos. FAES |
2,00% |
Azkoyen |
1,24% |
|
PEORES %
|
Rovi Lab. |
-6,72% |
CIE Auto. |
-5,44% |
Grenergy |
-5,02% |
Tecnicas Reu. |
-4,92% |
Ence |
-4,55% |
Gestamp |
-3,98% |
Aperam |
-3,65% |
Urbas |
-3,63% |
Berkeley Energi |
-3,09% |
Vocento |
-2,94% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.292 |
0,00% |
17:35 |
IBEX 35 |
9.050 |
-1,27% |
17:38 |
FTSE100 Londres |
7.446 |
-1,00% |
17:40 |
Dow Jones |
32.926 |
-0,35% |
21:40 |
CAC-40 Paris |
7.210 |
0,00% |
18:00 |
Nasdaq Com. |
12.963 |
-0,41% |
21:40 |
Nasdaq 100 |
14.290 |
-0,45% |
21:40 |
SP500 |
4.187 |
-0,43% |
21:40 |
Nikkei |
30.888 |
-1,40% |
8:14: |
|
|
|
|