Fixing y MAB
|
Suben:13 Repiten:67 Bajan:17 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
8,00 |
0,00% |
 |
7,80 |
7,80 |
7,800 |
100 |
800 |
Agile Content (AGIL)
|
 |
3,650 |
-0,27% |
 |
3,660 |
3,660 |
3,650 |
983 |
3.587 |
Altia (ALC)
|
 |
4,500 |
0,00% |
 |
4,560 |
4,560 |
4,560 |
40 |
180 |
Alquiber Quality (ALQ)
|
 |
10,4000 |
0,00% |
 |
10,5000 |
10,5000 |
10,500 |
2 |
20 |
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
290 |
4.930 |
Arteche (ART)
|
 |
3,8400 |
0,00% |
 |
3,8600 |
3,8600 |
3,840 |
3.870 |
14.860 |
Atsistemas (ATSI)
|
 |
3,26 |
0,00% |
 |
3,22 |
3,22 |
3,220 |
83 |
270 |
Biotechnology As (BST)
|
 |
0,4150 |
-2,35% |
 |
0,4260 |
0,4260 |
0,415 |
115.783 |
48.049 |
Intercity (CITY)
|
 |
0,1885 |
1,89% |
 |
0,1805 |
0,1900 |
0,180 |
132.193 |
24.918 |
Clever Global (CLE)
|
 |
0,113 |
0,00% |
 |
0,113 |
0,113 |
0,113 |
26.319 |
2.974 |
Clerhp Estruc. (CLR)
|
 |
4,030 |
0,75% |
 |
4,090 |
4,090 |
3,930 |
34.206 |
137.850 |
Commcenter (CMM)
|
 |
2,080 |
0,00% |
 |
2,080 |
2,080 |
2,080 |
1.900 |
3.952 |
Catenon (COM)
|
 |
1,030 |
0,98% |
 |
1,030 |
1,030 |
1,030 |
2.070 |
2.132 |
Cox Energy (COX)
|
 |
1,9400 |
0,00% |
 |
1,9100 |
1,9400 |
1,910 |
3.175 |
6.159 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
188 |
63 |
EID Fotovoltaico (EIDF)
|
 |
3,5580 |
2,24% |
 |
3,4800 |
3,5900 |
3,412 |
154.732 |
550.536 |
Asturiana Lamina (ELZ)
|
 |
0,173 |
1,76% |
 |
0,174 |
0,174 |
0,170 |
37.600 |
6.504 |
Endurance motive (END)
|
 |
1,5700 |
-2,18% |
 |
1,6300 |
1,6300 |
1,525 |
11.636 |
18.268 |
Enerside Energy (ENRS)
|
 |
3,27 |
2,18% |
 |
3,20 |
3,27 |
3,200 |
1.012 |
3.309 |
Energy Solar (ETC)
|
 |
4,61 |
-0,10% |
 |
4,63 |
4,63 |
4,540 |
5.804 |
26.727 |
Facephi (FACE)
|
 |
2,530 |
-2,31% |
 |
2,550 |
2,580 |
2,500 |
26.982 |
68.264 |
Greening (GGR)
|
 |
5,07 |
-0,78% |
 |
5,11 |
5,14 |
5,000 |
17.296 |
87.690 |
Gigas Hosting (GIGA)
|
 |
8,22 |
0,73% |
 |
8,00 |
8,22 |
7,880 |
3.909 |
32.131 |
Grino Ecologic (GRI)
|
 |
1,650 |
0,00% |
 |
1,650 |
1,650 |
1,650 |
340 |
561 |
Hannun (HAN)
|
 |
0,3100 |
0,00% |
 |
0,3040 |
0,3040 |
0,304 |
40 |
12 |
Holaluz (HLZ)
|
 |
2,25 |
-4,66% |
 |
2,29 |
2,29 |
2,250 |
9.571 |
21.534 |
Natac (IFF)
|
 |
0,775 |
15,67% |
 |
0,700 |
0,775 |
0,700 |
84.432 |
65.434 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
8,900 |
0,00% |
 |
8,800 |
8,900 |
8,760 |
2.919 |
25.979 |
Kompuestos (KOM)
|
 |
0,8200 |
0,00% |
 |
0,8100 |
0,8100 |
0,810 |
55 |
45 |
Labiana (LAB)
|
 |
1,1600 |
0,00% |
 |
1,1600 |
1,1600 |
1,160 |
100 |
115 |
Lleidanet (LLN)
|
 |
0,8580 |
-2,94% |
 |
0,8820 |
0,8820 |
0,852 |
7.203 |
6.180 |
Llorente y Cuenc (LLYC)
|
 |
8,6000 |
-1,71% |
 |
8,7000 |
8,7000 |
8,600 |
1.245 |
10.707 |
Making Science (MAKS)
|
 |
10,7000 |
0,94% |
 |
10,7000 |
10,8000 |
10,500 |
525 |
5.617 |
Medcom Tech (MED)
|
 |
0,660 |
0,00% |
 |
0,660 |
0,660 |
0,660 |
250 |
165 |
Miogroup (MIO)
|
 |
4,5000 |
0,00% |
 |
4,6000 |
4,6000 |
4,600 |
179 |
805 |
Mondo TV (MONI)
|
 |
0,334 |
0,00% |
 |
0,320 |
0,334 |
0,320 |
444.000 |
148.296 |
NBI Bearings (NBI)
|
 |
4,40 |
2,32% |
 |
4,30 |
4,40 |
4,300 |
700 |
3.080 |
Netex Knowl. (NTX)
|
 |
3,68 |
0,00% |
 |
3,72 |
3,76 |
3,720 |
250 |
920 |
Pangaea Oncology (PANG)
|
 |
1,860 |
3,33% |
 |
1,860 |
1,860 |
1,860 |
200 |
372 |
Parlem Telecom (PAR)
|
 |
2,960 |
0,00% |
 |
2,880 |
2,880 |
2,880 |
66 |
195 |
Proeduca Altus (PRO)
|
 |
17,7000 |
-1,11% |
 |
17,7000 |
17,7000 |
17,600 |
560 |
9.912 |
Robot (RBT)
|
 |
1,50 |
0,00% |
 |
1,50 |
1,50 |
1,500 |
3.500 |
5.250 |
Revenga Smart So (RSS)
|
 |
3,28 |
3,79% |
 |
3,28 |
3,28 |
3,280 |
10.000 |
32.800 |
Substrate Artifi (SAI)
|
 |
0,2330 |
-0,42% |
 |
0,2390 |
0,2400 |
0,231 |
385.408 |
89.800 |
Seresco (SCO)
|
 |
4,20 |
0,00% |
 |
4,20 |
4,20 |
4,200 |
490 |
2.058 |
Secuoya (SEC)
|
 |
6,600 |
0,00% |
 |
6,300 |
6,300 |
6,300 |
30 |
198 |
Singular People (SNG)
|
 |
3,1400 |
-0,94% |
 |
3,1300 |
3,1400 |
3,040 |
9.281 |
29.142 |
Profithol (SPH)
|
 |
1,3700 |
-2,83% |
 |
1,4000 |
1,4400 |
1,350 |
24.232 |
33.197 |
Umbrella Solar (USI)
|
 |
6,40 |
0,00% |
 |
6,40 |
6,40 |
6,400 |
750 |
4.800 |
Vytrus Biotech (VYT)
|
 |
1,9900 |
-0,50% |
 |
1,9900 |
1,9900 |
1,990 |
1.768 |
3.518 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,070 |
1,070 |
1,060 |
6.095 |
6.460 |
Advero Propertie (YADV)
|
 |
10,40 |
0,00% |
 |
10,40 |
10,40 |
10,400 |
250 |
2.600 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
28,000 |
28,000 |
28,000 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9000 |
0,00% |
 |
2,9600 |
2,9600 |
2,960 |
1.800 |
5.220 |
Atom Hoteles Soc (YATO)
|
 |
10,8000 |
0,00% |
 |
10,8000 |
10,8000 |
10,800 |
464 |
5.011 |
Doalca Socimi (YDOA)
|
 |
26,200 |
0,00% |
 |
26,400 |
26,400 |
26,400 |
175 |
4.585 |
Elaia Investment (YEIS)
|
 |
3,500 |
0,00% |
 |
3,500 |
3,500 |
3,500 |
1.374 |
4.809 |
Entrecampos (YENT)
|
 |
1,710 |
0,00% |
 |
1,710 |
1,710 |
1,710 |
592 |
1.012 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
 |
37,000 |
0,00% |
 |
38,600 |
38,600 |
38,600 |
130 |
4.810 |
Galil Capital Sp (YGCS)
|
 |
10,30 |
0,00% |
 |
13,20 |
13,20 |
13,000 |
800 |
8.240 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
139,00 |
139,00 |
139,000 |
40 |
5.680 |
GMP Property Soc (YGMP)
|
 |
51,000 |
0,00% |
 |
51,500 |
51,500 |
51,500 |
4 |
204 |
Grupo Ortiz Prop (YGOP)
|
 |
15,20 |
0,00% |
 |
15,20 |
15,20 |
15,200 |
2.579 |
39.200 |
Hispanotels Soci (YHSP)
|
 |
5,6500 |
0,00% |
 |
5,6000 |
5,6500 |
5,600 |
2.643 |
14.932 |
Inbest Prime VII (YINB7)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
5.000 |
4.200 |
INMOFAM 99 (YINM)
|
 |
13,600 |
0,00% |
 |
13,400 |
13,400 |
13,400 |
180 |
2.448 |
ISC Fresh Water (YISC)
|
 |
16,20 |
0,00% |
 |
16,20 |
16,20 |
16,200 |
310 |
5.022 |
LaFinca Gobal (YLFG)
|
 |
4,3200 |
0,00% |
 |
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Mercal Inm. (YMEI)
|
 |
49,200 |
0,00% |
 |
49,200 |
49,200 |
49,200 |
200 |
9.840 |
Millenium Hotels (YMHRE)
|
 |
2,7600 |
0,00% |
 |
2,7600 |
2,7600 |
2,760 |
5.546 |
15.306 |
Mistral Patr. (YMPI)
|
 |
1,060 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,98 |
0,00% |
 |
1,98 |
1,98 |
1,980 |
2.740 |
5.425 |
Olimpo Real Stat (YORE)
|
 |
1,03 |
0,00% |
 |
1,02 |
1,03 |
1,020 |
5.000 |
5.150 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
 |
8,600 |
0,00% |
 |
9,550 |
9,550 |
9,500 |
1.051 |
9.038 |
P3 Spain Logisti (YP3L)
|
 |
10,50 |
0,00% |
 |
10,50 |
10,50 |
10,500 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,5400 |
0,00% |
 |
1,5300 |
1,5400 |
1,530 |
73.719 |
113.527 |
Corpfin Capital (YPR2)
|
 |
0,06 |
0,00% |
 |
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,28 |
0,00% |
 |
0,29 |
0,29 |
0,290 |
1.048 |
295 |
Quid Pro Quo (YQPQ)
|
 |
1,2200 |
0,00% |
 |
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Quonia Socimi (YQUO)
|
 |
1,41 |
0,00% |
 |
1,41 |
1,41 |
1,410 |
10.000 |
14.100 |
Student Properti (YSPS)
|
 |
2,46 |
0,00% |
 |
2,46 |
2,46 |
2,460 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
12,300 |
0,00% |
 |
12,000 |
12,000 |
12,000 |
195 |
2.398 |
Tarjar Xairo (YTAR)
|
 |
60,50 |
0,00% |
 |
61,00 |
61,00 |
61,000 |
50 |
3.025 |
Trajano Iberia (YTRA)
|
 |
4,720 |
0,00% |
 |
4,720 |
4,720 |
4,720 |
922 |
4.351 |
Urban View (YUVS)
|
 |
7,0500 |
0,00% |
 |
7,2000 |
7,2000 |
7,200 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
6,300 |
0,00% |
 |
6,350 |
6,350 |
6,350 |
1 |
6 |
Vitruvio Real Es (YVIT)
|
 |
13,20 |
-0,75% |
 |
13,30 |
13,30 |
13,200 |
1.750 |
23.100 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3400 |
1,3400 |
1,340 |
12 |
16 |
Zambal Sp. Socim (YZBL)
|
 |
1,100 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.141 |
0,82% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Ecoener |
9,97% |
Soltec Power |
6,14% |
Bodegas Rioj. |
3,89% |
Arima |
3,84% |
Elecnor |
3,31% |
Ebro Foods |
2,75% |
Grenergy |
2,73% |
NicolasCorrea |
2,40% |
Neinor |
2,32% |
Aperam |
2,25% |
|
PEORES %
|
Media Fore |
-9,20% |
Amper |
-5,50% |
Cevasa |
-4,09% |
Pescanova |
-2,81% |
Squirrel Media |
-2,06% |
Pharma Mar |
-1,68% |
Oryzon Geno |
-1,67% |
Montebalito |
-1,42% |
Edreams |
-1,32% |
Airtificial I.S |
-1,11% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.381 |
0,24% |
17:34 |
IBEX 35 |
10.141 |
0,82% |
17:38 |
FTSE100 Londres |
7.531 |
1,04% |
17:35 |
Dow Jones |
36.246 |
0,81% |
22:06 |
CAC-40 Paris |
7.346 |
0,48% |
17:35 |
Nasdaq Com. |
14.305 |
0,55% |
22:00 |
Nasdaq 100 |
15.998 |
0,31% |
22:00 |
SP500 |
4.595 |
0,58% |
22:05 |
Nikkei |
33.432 |
-0,11% |
6:59: |
|
|
|
|