IBEX
16.103  0,44%
|
Suben:22 Repiten:2 Bajan:11 |
|
|
Hora:9:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
192,50 |
0,26% |
 |
191,90 |
192,50 |
191,100 |
3.310 |
637.175 |
|
Acciona Energia (ANE)
|
|
23,90 |
0,16% |
|
23,86 |
23,92 |
23,760 |
12.316 |
294.352 |
|
Acerinox (ACX)
|
|
11,240 |
0,53% |
|
11,190 |
11,350 |
11,190 |
112.656 |
1.266.253 |
|
ACS (ACS)
|
|
71,500 |
0,42% |
|
71,500 |
72,000 |
71,450 |
11.214 |
801.801 |
|
AENA (AENA)
|
|
23,62 |
0,29% |
|
23,55 |
23,62 |
23,520 |
31.262 |
738.408 |
|
Amadeus (AMS)
|
|
66,540 |
0,33% |
|
66,180 |
66,740 |
66,160 |
22.514 |
1.498.081 |
|
Arcelormittal (MTS)
|
|
33,050 |
-0,36% |
 |
33,010 |
33,180 |
32,880 |
26.931 |
890.069 |
|
B. Sabadell (SAB)
|
|
3,2940 |
1,57% |
|
3,2480 |
3,3060 |
3,243 |
3.246.935 |
10.695.403 |
|
B. Santander (SAN)
|
|
8,8690 |
0,48% |
|
8,7800 |
8,8750 |
8,760 |
2.432.024 |
21.569.620 |
|
Banco BBVA (BBVA)
|
|
17,695 |
1,49% |
|
17,565 |
17,740 |
17,495 |
889.139 |
15.733.314 |
|
Bankinter (BKT)
|
|
13,165 |
0,72% |
|
13,080 |
13,170 |
12,985 |
127.186 |
1.674.403 |
|
Caixabank (CABK)
|
|
9,274 |
1,22% |
|
9,200 |
9,280 |
9,140 |
906.725 |
8.408.967 |
|
Cellnex (CLNX)
|
|
26,850 |
-0,66% |
|
27,050 |
27,060 |
26,750 |
140.232 |
3.765.229 |
|
Colonial (COL)
|
|
5,470 |
-0,27% |
|
5,480 |
5,480 |
5,465 |
64.104 |
350.648 |
|
Enagas (ENG)
|
|
13,810 |
0,32% |
|
13,800 |
13,895 |
13,760 |
85.252 |
1.177.330 |
|
Endesa (ELE)
|
|
31,070 |
-0,06% |
|
31,100 |
31,180 |
31,010 |
85.250 |
2.648.717 |
|
Ferrovial (FER)
|
|
53,640 |
0,82% |
|
53,400 |
53,860 |
53,400 |
35.041 |
1.879.599 |
|
Fluidra (FDR)
|
|
25,040 |
-0,31% |
|
25,000 |
25,240 |
24,980 |
34.323 |
859.447 |
|
Grifols (GRF)
|
|
11,455 |
1,95% |
|
11,350 |
11,480 |
11,250 |
354.221 |
4.057.601 |
|
Iberdrola (IBE)
|
|
17,510 |
-0,31% |
|
17,540 |
17,555 |
17,485 |
244.581 |
4.282.613 |
|
Inditex (ITX)
|
|
47,940 |
0,08% |
|
47,730 |
48,040 |
47,540 |
71.505 |
3.427.949 |
|
Indra (IDR)
|
|
48,860 |
1,87% |
|
48,500 |
48,940 |
48,120 |
223.575 |
10.923.874 |
|
Int. Airlines (IAG)
|
|
4,7750 |
0,23% |
|
4,7700 |
4,7760 |
4,735 |
1.372.456 |
6.553.477 |
|
Logista (LOG)
|
|
28,920 |
0,00% |
|
28,960 |
28,960 |
28,860 |
9.277 |
268.290 |
|
Mapfre (MAP)
|
|
3,924 |
2,40% |
|
3,854 |
3,928 |
3,844 |
693.285 |
2.720.450 |
|
Merlin Proper. (MRL)
|
|
13,510 |
0,00% |
|
13,500 |
13,520 |
13,470 |
19.453 |
262.810 |
|
Naturgy Energy (GAS)
|
|
25,920 |
-1,36% |
|
25,820 |
25,960 |
25,700 |
89.196 |
2.311.960 |
|
Puig (PUIG)
|
|
14,99 |
0,67% |
|
14,94 |
15,05 |
14,780 |
207.604 |
3.111.983 |
|
Red Electrica (REE)
|
|
15,470 |
-0,89% |
|
15,500 |
15,590 |
15,420 |
194.923 |
3.015.458 |
|
Repsol (REP)
|
|
15,980 |
0,66% |
|
15,930 |
16,030 |
15,925 |
394.214 |
6.299.539 |
|
Rovi Lab. (ROVI)
|
|
61,00 |
-0,16% |
|
61,20 |
61,25 |
60,950 |
9.476 |
578.036 |
|
Sacyr (SCYR)
|
|
3,774 |
-1,10% |
|
3,820 |
3,820 |
3,768 |
545.549 |
2.058.901 |
|
Solaria (SLR)
|
|
15,090 |
0,63% |
|
14,700 |
15,090 |
14,610 |
255.027 |
3.848.357 |
|
Telefonica (TEF)
|
|
4,339 |
-1,09% |
|
4,375 |
4,380 |
4,337 |
1.422.692 |
6.173.060 |
|
Unicaja (UNI)
|
|
2,3900 |
2,13% |
|
2,3420 |
2,3940 |
2,324 |
1.538.480 |
3.676.967 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.103 |
0,44% |
hora 9:40: |
|
|
|
|
| Periodo del 01/11/2024 al 31/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/11/2024 al 31/10/2025
|
| MEJORES %
|
| Indra |
191,20% |
| Tecnicas Reu. |
176,72% |
| Nextil |
144,16% |
| Libertas 7 |
130,34% |
| DIA |
128,80% |
| Grenergy |
125,98% |
| Oryzon Geno |
116,12% |
| Squirrel Media |
101,50% |
| Unicaja |
98,14% |
| Elecnor |
92,38% |
|
| PEORES %
|
| AENA |
-88,56% |
| Urbas |
-36,36% |
| Duro Felguera |
-30,71% |
| Puig |
-28,76% |
| Amrest Holdings |
-26,97% |
| Talgo |
-23,93% |
| Rovi Lab. |
-23,53% |
| Cellnex |
-20,64% |
| Audax |
-20,60% |
| Aedas Homes |
-19,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.686 |
0,42% |
9:39: |
| IBEX 35 |
16.103 |
0,44% |
9:40: |
| FTSE100 Londres |
9.734 |
0,17% |
9:40: |
| Dow Jones |
47.563 |
0,08% |
23:59 |
| CAC-40 Paris |
8.129 |
0,10% |
9:40: |
| Nasdaq Com. |
23.581 |
0,00% |
23:59 |
| Nasdaq 100 |
25.735 |
0,00% |
23:59 |
| SP500 |
6.840 |
0,26% |
23:59 |
| Nikkei |
52.473 |
2,23% |
7:30: |
|
|
|
|
|
