IBEX
18.203  3,03%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:13:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
248,40 |
-1,81% |
 |
254,00 |
258,00 |
245,800 |
34.087 |
8.467.210 |
|
Acciona Energia (ANE)
|
|
22,24 |
-1,33% |
|
22,60 |
22,72 |
22,000 |
83.648 |
1.860.331 |
|
Acerinox (ACX)
|
|
14,980 |
1,62% |
 |
14,830 |
15,160 |
14,780 |
691.998 |
10.366.130 |
|
ACS (ACS)
|
|
138,500 |
3,51% |
|
135,900 |
140,300 |
135,400 |
184.178 |
25.508.653 |
|
AENA (AENA)
|
|
24,20 |
4,94% |
|
23,30 |
24,24 |
23,200 |
723.222 |
17.501.972 |
|
Amadeus (AMS)
|
|
51,520 |
5,96% |
|
49,090 |
51,620 |
48,550 |
492.445 |
25.370.766 |
|
Arcelormittal (MTS)
|
|
53,940 |
8,83% |
|
50,600 |
54,140 |
50,600 |
282.155 |
15.219.440 |
|
B. Sabadell (SAB)
|
|
3,3850 |
3,45% |
|
3,3000 |
3,3880 |
3,300 |
10.118.043 |
34.249.575 |
|
B. Santander (SAN)
|
|
10,7740 |
5,91% |
|
10,3580 |
10,7940 |
10,320 |
12.376.062 |
133.339.691 |
|
Banco BBVA (BBVA)
|
|
19,070 |
4,57% |
|
18,485 |
19,070 |
18,445 |
3.899.260 |
74.358.888 |
|
Bankinter (BKT)
|
|
14,235 |
2,52% |
|
14,080 |
14,285 |
14,030 |
354.829 |
5.050.990 |
|
Caixabank (CABK)
|
|
11,060 |
2,50% |
|
10,915 |
11,085 |
10,890 |
2.804.189 |
31.014.330 |
|
Cellnex (CLNX)
|
|
28,060 |
-0,39% |
|
28,500 |
28,570 |
27,960 |
332.104 |
9.318.838 |
|
Colonial (COL)
|
|
5,570 |
2,48% |
|
5,480 |
5,575 |
5,365 |
934.939 |
5.207.610 |
|
Enagas (ENG)
|
|
16,740 |
-1,00% |
|
16,960 |
16,980 |
16,670 |
393.795 |
6.592.128 |
|
Endesa (ELE)
|
|
37,110 |
-1,17% |
|
37,650 |
37,800 |
36,870 |
145.913 |
5.414.831 |
|
Ferrovial (FER)
|
|
61,140 |
3,34% |
|
59,900 |
61,300 |
59,840 |
198.962 |
12.164.536 |
|
Fluidra (FDR)
|
|
20,420 |
2,40% |
|
20,500 |
20,500 |
19,240 |
591.704 |
12.082.595 |
|
Grifols (GRF)
|
|
9,218 |
2,26% |
|
9,140 |
9,244 |
9,060 |
843.998 |
7.779.973 |
|
Iberdrola (IBE)
|
|
19,725 |
-0,07% |
|
19,840 |
19,845 |
19,630 |
6.873.985 |
135.589.354 |
|
Inditex (ITX)
|
|
53,200 |
5,47% |
|
50,880 |
53,220 |
50,760 |
766.737 |
40.790.408 |
|
Indra (IDR)
|
|
53,460 |
2,13% |
|
53,160 |
53,940 |
51,940 |
1.322.643 |
70.708.494 |
|
Int. Airlines (IAG)
|
|
4,6020 |
8,38% |
|
4,3590 |
4,6090 |
4,350 |
9.252.102 |
42.578.173 |
|
Logista (LOG)
|
|
32,480 |
0,43% |
|
32,540 |
32,660 |
32,320 |
88.370 |
2.870.257 |
|
Mapfre (MAP)
|
|
4,230 |
2,86% |
|
4,150 |
4,234 |
4,148 |
669.698 |
2.832.822 |
|
Merlin Proper. (MRL)
|
|
15,110 |
2,37% |
|
14,950 |
15,160 |
14,840 |
349.847 |
5.286.188 |
|
Naturgy Energy (GAS)
|
|
26,400 |
-0,90% |
|
26,740 |
26,900 |
26,280 |
379.071 |
10.007.474 |
|
Puig (PUIG)
|
|
17,61 |
0,97% |
|
17,32 |
17,63 |
17,320 |
155.339 |
2.735.519 |
|
Red Electrica (REE)
|
|
14,610 |
0,06% |
|
14,680 |
14,700 |
14,570 |
180.737 |
2.640.567 |
|
Repsol (REP)
|
|
21,260 |
-7,20% |
|
22,710 |
22,740 |
21,000 |
3.130.207 |
66.548.200 |
|
Rovi Lab. (ROVI)
|
|
66,80 |
-16,39% |
|
71,95 |
72,40 |
66,500 |
489.531 |
32.700.670 |
|
Sacyr (SCYR)
|
|
4,896 |
2,72% |
|
4,830 |
4,936 |
4,822 |
1.144.839 |
5.605.131 |
|
Solaria (SLR)
|
|
23,550 |
-3,75% |
|
24,500 |
24,500 |
23,380 |
474.941 |
11.184.860 |
|
Telefonica (TEF)
|
|
3,875 |
0,36% |
|
3,907 |
3,910 |
3,846 |
2.753.675 |
10.670.490 |
|
Unicaja (UNI)
|
|
2,7900 |
3,48% |
|
2,7380 |
2,7940 |
2,738 |
3.436.186 |
9.586.958 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.203 |
3,03% |
hora 13:35 |
|
|
|
|
| Periodo del 06/05/2025 al 05/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/05/2025 al 05/05/2026
|
| MEJORES %
|
| Solaria |
286,57% |
| ACS |
138,08% |
| Grenergy |
133,65% |
| Tecnicas Reu. |
130,20% |
| Clerhp Estruc. |
111,63% |
| Repsol |
108,65% |
| Acciona |
99,37% |
| Libertas 7 |
92,98% |
| Elecnor |
90,30% |
| Nextil |
86,71% |
|
| PEORES %
|
| AENA |
-90,11% |
| Tubos Reu. |
-74,77% |
| Edreams |
-54,24% |
| Bodegas Rioj. |
-46,84% |
| Soltec Power |
-44,93% |
| Duro Felguera |
-38,29% |
| Amrest Holdings |
-35,87% |
| Amadeus |
-31,50% |
| Ezentis |
-30,94% |
| Pescanova |
-26,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.057 |
3,19% |
13:35 |
| IBEX 35 |
18.203 |
3,03% |
13:35 |
| FTSE100 Londres |
10.483 |
2,58% |
13:35 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.332 |
3,34% |
13:35 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
