IBEX
18.119  0,02%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,10 |
0,94% |
 |
182,40 |
182,70 |
180,300 |
42.320 |
7.706.472 |
|
Acciona Energia (ANE)
|
|
21,54 |
1,79% |
|
21,32 |
21,58 |
21,100 |
167.942 |
3.617.470 |
|
Acerinox (ACX)
|
|
12,850 |
2,47% |
|
12,690 |
12,880 |
12,600 |
988.658 |
12.704.255 |
|
ACS (ACS)
|
|
96,400 |
0,88% |
|
96,500 |
97,450 |
95,450 |
217.853 |
21.001.029 |
|
AENA (AENA)
|
|
26,57 |
0,60% |
|
26,50 |
26,57 |
26,240 |
1.331.929 |
35.389.353 |
|
Amadeus (AMS)
|
|
54,100 |
-6,01% |
 |
57,880 |
57,900 |
53,820 |
998.545 |
54.021.284 |
|
Arcelormittal (MTS)
|
|
48,700 |
1,94% |
|
47,950 |
48,810 |
47,950 |
199.708 |
9.725.779 |
|
B. Sabadell (SAB)
|
|
3,4000 |
0,11% |
|
3,4110 |
3,4550 |
3,381 |
15.951.274 |
54.234.331 |
|
B. Santander (SAN)
|
|
11,0860 |
0,34% |
|
11,1220 |
11,2600 |
11,034 |
26.072.208 |
289.036.497 |
|
Banco BBVA (BBVA)
|
|
22,030 |
0,54% |
|
22,090 |
22,330 |
21,900 |
7.343.915 |
161.786.447 |
|
Bankinter (BKT)
|
|
14,715 |
0,13% |
|
14,770 |
14,845 |
14,605 |
998.085 |
14.686.820 |
|
Caixabank (CABK)
|
|
11,400 |
-0,08% |
|
11,445 |
11,520 |
11,360 |
6.306.648 |
71.895.787 |
|
Cellnex (CLNX)
|
|
26,010 |
0,07% |
|
26,050 |
26,190 |
25,480 |
1.195.197 |
31.087.073 |
|
Colonial (COL)
|
|
5,235 |
-0,19% |
|
5,280 |
5,280 |
5,220 |
1.417.625 |
7.421.266 |
|
Enagas (ENG)
|
|
14,010 |
0,46% |
|
13,975 |
14,045 |
13,890 |
733.806 |
10.280.622 |
|
Endesa (ELE)
|
|
31,250 |
1,92% |
|
30,660 |
31,250 |
30,480 |
825.751 |
25.804.718 |
|
Ferrovial (FER)
|
|
58,140 |
1,14% |
|
58,000 |
58,420 |
57,660 |
571.632 |
33.234.684 |
|
Fluidra (FDR)
|
|
25,220 |
1,77% |
|
25,100 |
25,400 |
24,820 |
150.094 |
3.785.370 |
|
Grifols (GRF)
|
|
10,930 |
-0,22% |
|
11,050 |
11,125 |
10,895 |
1.168.369 |
12.770.273 |
|
Iberdrola (IBE)
|
|
18,995 |
0,55% |
|
18,890 |
19,090 |
18,805 |
7.003.530 |
133.032.052 |
|
Inditex (ITX)
|
|
54,760 |
-1,33% |
|
55,660 |
55,680 |
54,520 |
1.219.414 |
66.775.110 |
|
Indra (IDR)
|
|
49,620 |
-8,45% |
|
55,200 |
55,500 |
49,220 |
1.911.909 |
94.868.924 |
|
Int. Airlines (IAG)
|
|
5,0160 |
0,32% |
|
5,0220 |
5,0280 |
4,930 |
6.815.840 |
34.188.253 |
|
Logista (LOG)
|
|
31,380 |
0,77% |
|
31,300 |
31,460 |
31,120 |
238.395 |
7.480.835 |
|
Mapfre (MAP)
|
|
3,918 |
-0,15% |
|
3,926 |
3,938 |
3,888 |
2.477.317 |
9.706.128 |
|
Merlin Proper. (MRL)
|
|
12,900 |
3,53% |
|
12,550 |
12,930 |
12,470 |
1.294.856 |
16.703.642 |
|
Naturgy Energy (GAS)
|
|
26,500 |
0,60% |
|
26,340 |
26,560 |
26,300 |
591.910 |
15.685.615 |
|
Puig (PUIG)
|
|
16,78 |
-0,53% |
|
17,00 |
17,05 |
16,650 |
424.644 |
7.125.526 |
|
Red Electrica (REE)
|
|
14,640 |
0,75% |
|
14,500 |
14,720 |
14,440 |
1.094.982 |
16.030.536 |
|
Repsol (REP)
|
|
16,405 |
0,27% |
|
16,250 |
16,430 |
15,990 |
4.580.223 |
75.138.558 |
|
Rovi Lab. (ROVI)
|
|
72,85 |
0,00% |
|
73,85 |
73,85 |
72,500 |
70.141 |
5.109.771 |
|
Sacyr (SCYR)
|
|
4,042 |
0,94% |
|
4,040 |
4,066 |
4,012 |
2.236.222 |
9.038.809 |
|
Solaria (SLR)
|
|
18,170 |
0,22% |
|
18,320 |
18,360 |
17,785 |
761.563 |
13.837.599 |
|
Telefonica (TEF)
|
|
3,466 |
0,46% |
|
3,455 |
3,466 |
3,372 |
10.838.331 |
37.565.655 |
|
Unicaja (UNI)
|
|
2,8280 |
-4,90% |
|
3,0200 |
3,0360 |
2,822 |
15.527.993 |
43.913.164 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.119 |
0,02% |
hora 17:35 |
|
|
|
|
| Periodo del 04/02/2025 al 03/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 04/02/2025 al 03/02/2026
|
| MEJORES %
|
| Indra |
194,48% |
| Grenergy |
161,41% |
| Nextil |
156,30% |
| Solaria |
134,75% |
| Tecnicas Reu. |
133,64% |
| B. Santander |
122,23% |
| Oryzon Geno |
121,72% |
| DIA |
119,21% |
| Libertas 7 |
109,14% |
| Arcelormittal |
101,16% |
|
| PEORES %
|
| AENA |
-87,26% |
| Edreams |
-63,93% |
| Soltec Power |
-63,39% |
| Tubos Reu. |
-49,37% |
| Ence |
-37,18% |
| Bodegas Rioj. |
-36,33% |
| Pescanova |
-29,90% |
| Talgo |
-26,20% |
| Amadeus |
-24,23% |
| Duro Felguera |
-22,08% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.991 |
-0,26% |
17:38 |
| IBEX 35 |
18.119 |
0,02% |
17:35 |
| FTSE100 Londres |
10.342 |
1,15% |
17:35 |
| Dow Jones |
49.408 |
1,05% |
21:59 |
| CAC-40 Paris |
8.174 |
-0,08% |
17:35 |
| Nasdaq Com. |
23.592 |
0,55% |
21:59 |
| Nasdaq 100 |
25.739 |
0,72% |
21:59 |
| SP500 |
6.976 |
0,53% |
23:59 |
| Nikkei |
54.077 |
-1,17% |
1:55: |
|
|
|
|
|
-0,06%
