IBEX
19.805  0,55%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:9:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,20 |
1,14% |
 |
210,80 |
213,60 |
210,800 |
10.344 |
2.194.996 |
|
Acciona Energia (ANE)
|
|
22,08 |
1,75% |
|
22,14 |
22,14 |
21,820 |
7.527 |
166.196 |
|
Acerinox (ACX)
|
|
17,760 |
-0,67% |
 |
17,860 |
17,880 |
17,730 |
20.613 |
366.086 |
|
ACS (ACS)
|
|
101,200 |
-0,09% |
|
101,200 |
101,900 |
101,100 |
16.797 |
1.699.856 |
|
AENA (AENA)
|
|
24,88 |
0,08% |
|
24,86 |
24,88 |
24,820 |
19.491 |
484.936 |
|
Amadeus (AMS)
|
|
54,780 |
0,84% |
|
54,500 |
54,840 |
54,300 |
21.358 |
1.169.991 |
|
Arcelormittal (MTS)
|
|
65,680 |
-1,11% |
|
65,900 |
66,040 |
65,540 |
14.001 |
919.585 |
|
B. Sabadell (SAB)
|
|
3,6840 |
0,32% |
|
3,6600 |
3,6960 |
3,660 |
1.094.906 |
4.033.633 |
|
B. Santander (SAN)
|
|
12,766 |
0,55% |
|
12,676 |
12,810 |
12,676 |
1.813.778 |
23.154.689 |
|
Banco BBVA (BBVA)
|
|
25,140 |
0,35% |
|
25,190 |
25,270 |
25,120 |
375.237 |
9.433.458 |
|
Bankinter (BKT)
|
|
16,640 |
0,48% |
|
16,620 |
16,685 |
16,595 |
36.427 |
606.145 |
|
Caixabank (CABK)
|
|
13,235 |
0,41% |
|
13,205 |
13,265 |
13,200 |
257.553 |
3.408.713 |
|
Cellnex (CLNX)
|
|
25,230 |
1,40% |
|
24,970 |
25,240 |
24,970 |
26.998 |
681.159 |
|
Colonial (COL)
|
|
5,130 |
0,09% |
|
5,135 |
5,140 |
5,125 |
27.476 |
140.951 |
|
Enagas (ENG)
|
|
16,630 |
0,84% |
|
16,530 |
16,640 |
16,520 |
14.833 |
246.672 |
|
Endesa (ELE)
|
|
42,300 |
1,19% |
|
41,890 |
42,310 |
41,790 |
25.967 |
1.098.404 |
|
Ferrovial (FER)
|
|
48,840 |
0,43% |
|
48,600 |
48,850 |
48,550 |
22.668 |
1.107.105 |
|
Fluidra (FDR)
|
|
18,290 |
0,54% |
|
18,250 |
18,300 |
18,210 |
31.435 |
574.946 |
|
Grifols (GRF)
|
|
9,972 |
0,16% |
|
9,990 |
9,992 |
9,940 |
42.234 |
421.157 |
|
Iberdrola (IBE)
|
|
20,160 |
1,17% |
|
19,985 |
20,160 |
19,935 |
251.421 |
5.068.647 |
|
Inditex (ITX)
|
|
54,720 |
0,44% |
|
54,620 |
54,980 |
54,560 |
197.354 |
10.799.210 |
|
Indra (IDR)
|
|
56,680 |
-0,45% |
|
56,820 |
57,180 |
56,360 |
152.485 |
8.642.849 |
|
Int. Airlines (IAG)
|
|
4,8800 |
0,82% |
|
4,8400 |
4,8980 |
4,840 |
603.859 |
2.946.831 |
|
Logista (LOG)
|
|
35,120 |
0,63% |
|
34,960 |
35,220 |
34,940 |
6.903 |
242.433 |
|
Mapfre (MAP)
|
|
4,388 |
0,41% |
|
4,358 |
4,404 |
4,358 |
442.255 |
1.940.614 |
|
Merlin Proper. (MRL)
|
|
13,040 |
0,85% |
|
12,930 |
13,080 |
12,920 |
108.472 |
1.414.474 |
|
Naturgy Energy (GAS)
|
|
29,600 |
1,09% |
|
29,300 |
29,620 |
29,300 |
36.345 |
1.075.812 |
|
Puig (PUIG)
|
|
17,77 |
-0,44% |
|
17,80 |
17,82 |
17,750 |
9.119 |
162.044 |
|
Red Electrica (REE)
|
|
15,000 |
0,60% |
|
14,940 |
15,010 |
14,910 |
32.213 |
483.195 |
|
Repsol (REP)
|
|
28,780 |
-0,10% |
|
28,700 |
28,870 |
28,650 |
135.898 |
3.911.144 |
|
Rovi Lab. (ROVI)
|
|
58,00 |
0,51% |
|
57,70 |
58,05 |
57,650 |
1.778 |
103.124 |
|
Sacyr (SCYR)
|
|
4,264 |
0,28% |
|
4,246 |
4,278 |
4,242 |
192.330 |
820.095 |
|
Solaria (SLR)
|
|
18,005 |
2,50% |
|
17,510 |
18,050 |
17,510 |
84.107 |
1.514.346 |
|
Telefonica (TEF)
|
|
3,620 |
1,31% |
|
3,610 |
3,637 |
3,608 |
742.536 |
2.687.980 |
|
Unicaja (UNI)
|
|
3,5940 |
0,67% |
|
3,5800 |
3,6060 |
3,580 |
311.995 |
1.121.310 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.805 |
0,55% |
hora 9:30: |
|
|
|
|
| Periodo del 10/09/2025 al 09/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/09/2025 al 09/09/2026
|
| MEJORES %
|
| Amper |
3.132,06% |
| Prisa |
664,46% |
| Clerhp Estruc. |
369,34% |
| Arcelormittal |
125,00% |
| Deoleo |
107,69% |
| Repsol |
98,07% |
| Nextil |
87,41% |
| Indra |
73,70% |
| Aperam |
73,60% |
| Acerinox |
68,05% |
|
| PEORES %
|
| Tubos Reu. |
-73,02% |
| Bodegas Rioj. |
-70,86% |
| Nyesa Valores |
-60,00% |
| Soltec Power |
-49,00% |
| Edreams |
-40,97% |
| Ezentis |
-35,75% |
| Media Fore |
-33,94% |
| Amrest Holdings |
-28,66% |
| Fluidra |
-26,42% |
| Airtificial I.S |
-26,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.320 |
0,13% |
9:30: |
| IBEX 35 |
19.805 |
0,55% |
9:30: |
| FTSE100 Londres |
10.674 |
0,04% |
9:30: |
| Dow Jones |
52.786 |
-1,17% |
23:59 |
| CAC-40 Paris |
8.183 |
0,32% |
9:30: |
| Nasdaq Com. |
26.421 |
-0,32% |
23:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
23:59 |
| SP500 |
7.674 |
-0,58% |
23:59 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|
-0,03%
