|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
653,87 |
-0,57% |
 |
662,74 |
649,97 |
05/03 18:05 |
CAC-40 Paris (PB) .EU
|
5.782,65 |
-0,81% |
 |
5.837,55 |
5.755,60 |
05/03 18:05 |
DAX Frankfurt (DX) .EU
|
13.920,69 |
-0,96% |
 |
14.068,03 |
13.868,20 |
05/03 17:55 |
Dow Jones (NY) .AM
|
31.459,49 |
1,73% |
 |
31.465,16 |
30.766,81 |
05/03 21:05 |
Euro Stoxx (I5) .EU
|
3.669,54 |
-0,94% |
 |
3.714,26 |
3.656,21 |
05/03 17:50 |
FTSE100 Londres (LE) .EU
|
6.630,52 |
-0,30% |
 |
6.710,80 |
6.560,79 |
05/03 17:35 |
Hang Seng (HK) .AS
|
29.098,29 |
-0,47% |
 |
29.397,27 |
28.513,13 |
05/03 9:09: |
IBEX 35 (IB) .EU
|
8.286,80 |
-0,80% |
 |
8.387,10 |
8.239,70 |
05/03 17:38 |
Ibex Total Div (INDDT) .
|
6.135,60 |
-0,12% |
 |
6.165,00 |
6.079,70 |
05/03 17:38 |
IGBM Madrid (MA) .EU
|
830,30 |
-0,71% |
 |
839,83 |
825,23 |
05/03 17:38 |
LatIbex All Shar (L) .EU
|
1.809,20 |
-1,71% |
 |
1.844,80 |
1.809,20 |
05/03 17:38 |
Nasdaq 100 (QQ) .AM
|
12.628,10 |
1,32% |
 |
12.645,80 |
12.208,30 |
05/03 20:50 |
Nasdaq Com. (QC) .AM
|
12.860,70 |
1,07% |
 |
12.881,71 |
12.397,05 |
05/03 20:50 |
Nikkei (TK) .AS
|
28.864,32 |
-0,22% |
 |
28.867,83 |
28.308,57 |
05/03 7:00: |
SP500 (SP) .AM
|
3.838,05 |
1,84% |
 |
3.838,67 |
3.730,19 |
05/03 21:05 |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.287 |
-0,80% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
Medcom Tech |
9,84% |
Tecnicas Reu. |
4,57% |
Deoleo |
3,86% |
B. Sabadell |
3,71% |
Metrovacesa |
3,56% |
Nyesa Valores |
2,70% |
Quabit |
2,57% |
General Alq. |
2,41% |
Nextil |
2,29% |
PRIM |
1,99% |
|
PEORES %
|
Clerhp Estruc. |
-7,63% |
Solaria |
-6,96% |
Lleidanet |
-6,80% |
NH Hotel |
-6,25% |
Grenergy |
-6,17% |
Int. Airlines |
-5,77% |
Melia Hotels |
-5,71% |
Prosegur |
-5,33% |
Solarpack |
-4,86% |
Siemens Gam |
-4,82% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.705 |
0,00% |
17:50 |
IBEX 35 |
8.287 |
-0,80% |
17:38 |
FTSE100 Londres |
6.631 |
-0,30% |
17:35 |
Dow Jones |
31.387 |
1,49% |
20:49 |
CAC-40 Paris |
5.831 |
0,00% |
18:05 |
Nasdaq Com. |
12.845 |
0,95% |
20:45 |
Nasdaq 100 |
12.613 |
1,18% |
20:45 |
SP500 |
3.828 |
1,57% |
20:49 |
Nikkei |
28.797 |
-0,45% |
18:54 |
|
|
|
|