|
|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
AEX Holanda (AE) .EU
|
1.095,09 |
-0,51% |
 |
1.102,65 |
1.090,04 |
18/09 23:59 |
|
CAC-40 Paris (PB) .EU
|
8.065,02 |
-1,48% |
 |
8.161,07 |
8.046,04 |
18/09 23:59 |
|
DAX Frankfurt (DX) .EU
|
25.304,06 |
-1,60% |
 |
25.656,22 |
25.285,90 |
18/09 23:59 |
|
Dow Jones (NY) .AM
|
51.682,64 |
-0,18% |
 |
51.826,78 |
51.497,47 |
18/09 23:59 |
|
Euro Stoxx (I5) .EU
|
6.228,55 |
-1,49% |
 |
6.315,25 |
6.223,05 |
18/09 23:59 |
|
FTSE100 Londres (LE) .EU
|
10.659,13 |
-1,45% |
 |
10.815,94 |
10.650,16 |
18/09 23:59 |
|
Hang Seng (HK) .AS
|
24.750,78 |
0,59% |
 |
24.862,98 |
24.703,92 |
18/09 23:59 |
|
IBEX 35 (IB) .EU
|
19.513,80 |
-1,60% |
 |
19.809,10 |
19.485,00 |
18/09 17:35 |
|
Ibex Total Div (INDDT) .
|
19.635,50 |
-1,02% |
 |
19.841,60 |
19.593,70 |
18/09 17:35 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
LatIbex All Shar (L) .EU
|
2.756,50 |
-0,14% |
 |
2.776,40 |
2.752,00 |
18/09 17:35 |
|
Nasdaq 100 (QQ) .AM
|
29.644,17 |
0,66% |
 |
29.647,80 |
29.371,89 |
18/09 23:59 |
|
Nasdaq Com. (QC) .AM
|
26.522,55 |
0,39% |
 |
26.544,93 |
26.333,98 |
18/09 23:59 |
|
Nikkei (TK) .AS
|
65.018,95 |
1,37% |
 |
65.436,57 |
64.403,85 |
18/09 23:59 |
|
SP500 (SP) .AM
|
7.650,50 |
0,16% |
 |
7.657,17 |
7.610,52 |
18/09 23:59 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.514 |
-1,60% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,88% |
| Arteche |
4,61% |
| NicolasCorrea |
2,04% |
| TSK |
1,68% |
| Bodegas Rioj. |
1,58% |
| Squirrel Media |
1,45% |
| Atrys Health |
1,25% |
| PRIM |
1,18% |
| Dchos Viscofan |
1,10% |
| Iberpapel |
0,86% |
|
| PEORES %
|
| Digi movil |
-4,86% |
| Ezentis |
-4,35% |
| OHL |
-3,98% |
| Duro Felguera |
-3,47% |
| Linea Directa |
-3,24% |
| CIE Auto. |
-3,06% |
| Deoleo |
-2,80% |
| Aperam |
-2,70% |
| Lingotes Esp. |
-2,41% |
| Tecnicas Reu. |
-2,40% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.229 |
-1,49% |
17:38 |
| IBEX 35 |
19.514 |
-1,60% |
17:35 |
| FTSE100 Londres |
10.816 |
1,19% |
17:35 |
| Dow Jones |
51.681 |
-0,18% |
21:59 |
| CAC-40 Paris |
8.065 |
-1,48% |
17:35 |
| Nasdaq Com. |
26.523 |
0,39% |
21:59 |
| Nasdaq 100 |
29.447 |
1,73% |
23:59 |
| SP500 |
7.638 |
1,13% |
23:59 |
| Nikkei |
65.019 |
1,37% |
8:30: |
|
|
|
|
|