|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
LatIbex All Shar (L) .EU
|
2.894,30 |
-1,87% |
 |
2.909,70 |
2.858,90 |
06/05 15:58 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
Nikkei (TK) .AS
|
59.513,12 |
0,00% |
 |
59.706,70 |
59.263,50 |
01/05 23:59 |
|
SP500 (SP) .AM
|
7.320,18 |
0,83% |
 |
7.321,84 |
7.294,14 |
06/05 15:58 |
|
Nasdaq Com. (QC) .AM
|
25.585,78 |
1,02% |
 |
25.618,57 |
25.464,44 |
06/05 15:57 |
|
Dow Jones (NY) .AM
|
49.807,50 |
1,03% |
 |
49.882,56 |
49.442,19 |
06/05 15:57 |
|
Ibex Total Div (INDDT) .
|
18.772,60 |
1,19% |
 |
18.783,30 |
18.656,20 |
06/05 15:58 |
|
Hang Seng (HK) .AS
|
26.213,78 |
1,21% |
 |
26.213,78 |
25.877,82 |
06/05 9:59: |
|
Nasdaq 100 (QQ) .AM
|
28.359,04 |
1,22% |
 |
28.388,07 |
28.208,23 |
06/05 15:58 |
|
AEX Holanda (AE) .EU
|
1.031,20 |
1,64% |
 |
1.036,02 |
1.017,11 |
06/05 15:57 |
|
DAX Frankfurt (DX) .EU
|
24.878,68 |
1,99% |
 |
25.150,39 |
24.616,25 |
06/05 15:57 |
|
FTSE100 Londres (LE) .EU
|
10.438,76 |
2,14% |
 |
10.487,66 |
10.324,72 |
06/05 15:58 |
|
IBEX 35 (IB) .EU
|
18.068,00 |
2,26% |
 |
18.217,90 |
17.831,30 |
06/05 15:58 |
|
Euro Stoxx (I5) .EU
|
6.012,86 |
2,44% |
 |
6.065,06 |
5.917,95 |
06/05 15:57 |
|
CAC-40 Paris (PB) .EU
|
8.299,44 |
2,94% |
 |
8.344,89 |
8.131,53 |
06/05 15:58 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.085 |
2,36% |
hora 15:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Bodegas Rioj. |
9,18% |
| Airbus |
6,55% |
| OHL |
5,40% |
| Gestamp |
4,79% |
| Azkoyen |
4,20% |
| Elecnor |
4,05% |
| Squirrel Media |
3,89% |
| Tecnicas Reu. |
3,80% |
| Aperam |
3,79% |
|
| PEORES %
|
| Cevasa |
-4,59% |
| Arima |
-3,38% |
| Atrys Health |
-2,46% |
| Montebalito |
-2,27% |
| Airtificial I.S |
-2,02% |
| Grenergy |
-1,96% |
| Ezentis |
-1,89% |
| Deoleo |
-1,80% |
| Prisa |
-1,63% |
| Inmocemento |
-1,38% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.014 |
2,45% |
15:40 |
| IBEX 35 |
18.085 |
2,36% |
15:40 |
| FTSE100 Londres |
10.445 |
2,21% |
15:40 |
| Dow Jones |
49.803 |
1,02% |
15:40 |
| CAC-40 Paris |
8.303 |
2,98% |
15:40 |
| Nasdaq Com. |
25.560 |
0,92% |
15:40 |
| Nasdaq 100 |
28.331 |
1,12% |
15:40 |
| SP500 |
7.316 |
0,77% |
15:40 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|