|
|
Hora:10:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
151,30 |
1,61% |
 |
150,70 |
151,30 |
149,000 |
26.176 |
3.960.428 |
|
Acciona Energia (ANE)
|
|
18,95 |
1,12% |
|
18,93 |
19,00 |
18,750 |
23.217 |
439.962 |
|
Acerinox (ACX)
|
|
10,500 |
1,84% |
|
10,450 |
10,550 |
10,450 |
153.849 |
1.615.414 |
|
ACS (ACS)
|
|
56,900 |
1,51% |
|
57,000 |
57,000 |
56,500 |
26.278 |
1.495.218 |
|
AENA (AENA)
|
|
22,80 |
1,28% |
|
22,77 |
23,03 |
22,740 |
437.038 |
9.962.281 |
|
Amadeus (AMS)
|
|
69,580 |
3,23% |
|
69,400 |
70,320 |
69,160 |
89.367 |
6.218.155 |
|
Arcelormittal (MTS)
|
|
26,800 |
2,40% |
|
26,830 |
27,180 |
26,700 |
62.412 |
1.672.641 |
|
B. Sabadell (SAB)
|
|
2,7090 |
0,85% |
|
2,7420 |
2,7660 |
2,703 |
3.030.506 |
8.209.640 |
|
B. Santander (SAN)
|
|
6,9710 |
1,66% |
|
7,0000 |
7,0560 |
6,950 |
5.180.226 |
36.111.355 |
|
Banco BBVA (BBVA)
|
|
13,025 |
1,83% |
|
13,140 |
13,190 |
13,010 |
1.048.474 |
13.656.373 |
|
Bankinter (BKT)
|
|
11,110 |
2,16% |
|
11,060 |
11,175 |
11,035 |
171.229 |
1.902.354 |
|
Caixabank (CABK)
|
|
7,386 |
1,45% |
|
7,436 |
7,494 |
7,378 |
1.000.821 |
7.392.063 |
|
Cellnex (CLNX)
|
|
33,070 |
-0,30% |
 |
33,410 |
33,420 |
32,940 |
48.281 |
1.596.652 |
|
Colonial (COL)
|
|
5,960 |
0,50% |
|
5,980 |
6,000 |
5,960 |
128.971 |
768.667 |
|
Enagas (ENG)
|
|
14,395 |
-0,72% |
|
14,495 |
14,495 |
14,265 |
206.598 |
2.973.978 |
|
Endesa (ELE)
|
|
27,570 |
-1,07% |
|
27,930 |
27,950 |
27,430 |
305.263 |
8.416.100 |
|
Ferrovial (FER)
|
|
44,420 |
0,79% |
|
44,710 |
44,800 |
44,230 |
27.480 |
1.220.661 |
|
Fluidra (FDR)
|
|
21,200 |
2,11% |
|
21,340 |
21,480 |
21,160 |
78.026 |
1.654.151 |
|
Grifols (GRF)
|
|
10,090 |
-0,39% |
|
10,300 |
10,310 |
9,910 |
770.867 |
7.778.048 |
|
Iberdrola (IBE)
|
|
16,590 |
-0,33% |
|
16,680 |
16,715 |
16,525 |
869.072 |
14.417.904 |
|
Inditex (ITX)
|
|
44,860 |
1,21% |
|
45,140 |
45,250 |
44,690 |
196.593 |
8.819.161 |
|
Indra (IDR)
|
|
33,200 |
0,06% |
|
33,460 |
33,600 |
32,600 |
350.023 |
11.620.763 |
|
Int. Airlines (IAG)
|
|
3,8540 |
6,75% |
|
3,8260 |
3,9040 |
3,807 |
8.435.405 |
32.510.050 |
|
Logista (LOG)
|
|
28,160 |
0,64% |
|
28,120 |
28,200 |
28,100 |
19.056 |
536.616 |
|
Mapfre (MAP)
|
|
3,394 |
2,91% |
|
3,380 |
3,432 |
3,380 |
891.499 |
3.025.747 |
|
Melia Hotels (MEL)
|
|
6,925 |
3,59% |
|
6,780 |
7,015 |
6,780 |
130.639 |
904.675 |
|
Merlin Proper. (MRL)
|
|
11,040 |
0,72% |
|
11,090 |
11,120 |
11,020 |
81.612 |
900.996 |
|
Naturgy Energy (GAS)
|
|
27,560 |
0,51% |
|
27,500 |
27,780 |
27,400 |
201.154 |
5.543.804 |
|
Red Electrica (REE)
|
|
18,590 |
0,26% |
|
18,530 |
18,590 |
18,400 |
337.288 |
6.270.183 |
|
Repsol (REP)
|
|
12,430 |
-3,19% |
|
12,375 |
12,470 |
12,100 |
3.229.702 |
40.145.195 |
|
Sacyr (SCYR)
|
|
3,482 |
1,45% |
|
3,460 |
3,490 |
3,456 |
383.759 |
1.336.248 |
|
Solaria (SLR)
|
|
10,130 |
2,92% |
|
9,900 |
10,145 |
9,804 |
450.031 |
4.558.814 |
|
Telefonica (TEF)
|
|
4,574 |
0,50% |
|
4,561 |
4,588 |
4,535 |
996.905 |
4.559.843 |
|
Unicaja (UNI)
|
|
1,9150 |
1,91% |
|
1,9100 |
1,9350 |
1,909 |
1.354.004 |
2.592.917 |
|
Viscofan (VIS)
|
|
61,10 |
0,32% |
|
61,10 |
61,40 |
60,900 |
3.076 |
187.943 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.998 |
1,15% |
hora 10:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
4,61% |
| Dchos. OHL |
4,10% |
| Pescanova |
3,51% |
| Aperam |
3,51% |
| Nyesa Valores |
3,44% |
| Tubacex |
3,10% |
| Pharma Mar |
3,03% |
| Gestamp |
2,92% |
| Edreams |
2,52% |
| HBX Group |
2,46% |
|
| PEORES %
|
| Amrest Holdings |
-2,49% |
| Renta 4 |
-2,43% |
| Atrys Health |
-1,95% |
| NH Hotel |
-1,48% |
| Montebalito |
-1,31% |
| Vocento |
-1,24% |
| Berkeley Energi |
-0,73% |
| Miquel Costas |
-0,70% |
| Ercros |
-0,65% |
| Naturhouse |
-0,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.306 |
1,61% |
10:00 |
| IBEX 35 |
13.998 |
1,14% |
10:00 |
| FTSE100 Londres |
8.797 |
0,44% |
10:00 |
| Dow Jones |
42.582 |
0,88% |
21:59 |
| CAC-40 Paris |
7.652 |
1,51% |
10:00 |
| Nasdaq Com. |
19.447 |
0,00% |
23:59 |
| Nasdaq 100 |
21.626 |
0,00% |
23:59 |
| SP500 |
6.024 |
0,93% |
21:59 |
| Nikkei |
38.800 |
1,16% |
8:30: |
|
|
|
|
|
1,84%
