|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
159,20 |
-1,11% |
 |
161,20 |
161,90 |
158,100 |
128.812 |
20.506.870 |
|
Acciona Energia (ANE)
|
|
22,10 |
-0,71% |
|
22,36 |
22,36 |
22,040 |
403.731 |
8.922.455 |
|
Acerinox (ACX)
|
|
10,680 |
1,13% |
 |
10,520 |
10,680 |
10,490 |
625.507 |
6.680.414 |
|
ACS (ACS)
|
|
56,600 |
0,17% |
|
56,250 |
56,600 |
55,750 |
250.519 |
14.179.375 |
|
AENA (AENA)
|
|
22,52 |
-0,79% |
|
22,70 |
22,75 |
22,455 |
656.496 |
14.784.289 |
|
Amadeus (AMS)
|
|
70,940 |
0,91% |
|
70,300 |
70,980 |
70,200 |
430.845 |
30.564.144 |
|
Arcelormittal (MTS)
|
|
27,710 |
1,65% |
|
27,210 |
27,760 |
27,070 |
109.668 |
3.038.900 |
|
B. Sabadell (SAB)
|
|
2,9320 |
2,12% |
|
2,8810 |
2,9320 |
2,877 |
14.788.875 |
43.360.981 |
|
B. Santander (SAN)
|
|
7,2990 |
2,38% |
|
7,1200 |
7,2990 |
7,117 |
21.332.146 |
155.703.333 |
|
Banco BBVA (BBVA)
|
|
13,150 |
1,81% |
|
12,875 |
13,150 |
12,860 |
5.781.017 |
76.020.373 |
|
Bankinter (BKT)
|
|
11,245 |
-1,66% |
|
11,400 |
11,425 |
11,185 |
1.089.150 |
12.247.491 |
|
Caixabank (CABK)
|
|
7,630 |
1,43% |
|
7,520 |
7,630 |
7,512 |
4.963.787 |
37.873.694 |
|
Cellnex (CLNX)
|
|
32,780 |
-1,41% |
|
33,240 |
33,360 |
32,730 |
619.704 |
20.313.897 |
|
Colonial (COL)
|
|
5,980 |
0,25% |
|
5,975 |
5,995 |
5,955 |
642.939 |
3.844.775 |
|
Enagas (ENG)
|
|
13,445 |
-1,57% |
|
13,650 |
13,650 |
13,285 |
1.079.739 |
14.517.090 |
|
Endesa (ELE)
|
|
26,420 |
-2,32% |
|
26,980 |
26,980 |
26,320 |
1.110.937 |
29.350.955 |
|
Ferrovial (FER)
|
|
45,000 |
0,62% |
|
44,790 |
45,000 |
44,510 |
537.434 |
24.184.530 |
|
Fluidra (FDR)
|
|
21,940 |
-0,45% |
|
21,900 |
22,100 |
21,840 |
187.163 |
4.106.356 |
|
Grifols (GRF)
|
|
10,490 |
-0,61% |
|
10,550 |
10,560 |
10,415 |
777.333 |
8.154.223 |
|
Iberdrola (IBE)
|
|
15,730 |
-1,06% |
|
15,880 |
15,900 |
15,665 |
6.954.727 |
109.397.855 |
|
Inditex (ITX)
|
|
43,990 |
1,05% |
|
43,570 |
44,070 |
43,100 |
1.624.618 |
71.466.945 |
|
Indra (IDR)
|
|
37,060 |
0,59% |
|
37,000 |
37,100 |
36,500 |
988.520 |
36.634.551 |
|
Int. Airlines (IAG)
|
|
4,1220 |
2,81% |
|
4,0170 |
4,1330 |
4,016 |
13.379.354 |
55.149.697 |
|
Logista (LOG)
|
|
27,840 |
-0,21% |
|
27,880 |
27,980 |
27,760 |
140.554 |
3.913.023 |
|
Mapfre (MAP)
|
|
3,568 |
1,24% |
|
3,524 |
3,568 |
3,516 |
2.020.801 |
7.210.217 |
|
Melia Hotels (MEL)
|
|
7,335 |
1,94% |
|
7,205 |
7,410 |
7,165 |
315.633 |
2.315.168 |
|
Merlin Proper. (MRL)
|
|
11,060 |
-0,89% |
|
11,190 |
11,190 |
11,060 |
558.073 |
6.172.287 |
|
Naturgy Energy (GAS)
|
|
27,520 |
1,02% |
|
27,300 |
27,540 |
27,120 |
248.463 |
6.837.701 |
|
Red Electrica (REE)
|
|
17,740 |
-0,16% |
|
17,760 |
17,760 |
17,490 |
1.438.260 |
25.514.732 |
|
Repsol (REP)
|
|
12,395 |
-0,20% |
|
12,355 |
12,440 |
12,305 |
6.053.928 |
75.038.437 |
|
Sacyr (SCYR)
|
|
3,550 |
0,33% |
|
3,538 |
3,558 |
3,532 |
986.950 |
3.503.672 |
|
Solaria (SLR)
|
|
10,150 |
-2,87% |
|
10,460 |
10,470 |
10,140 |
960.993 |
9.754.078 |
|
Telefonica (TEF)
|
|
4,547 |
-0,17% |
|
4,555 |
4,568 |
4,516 |
4.533.977 |
20.615.993 |
|
Unicaja (UNI)
|
|
2,0700 |
2,47% |
|
2,0140 |
2,0700 |
2,014 |
4.134.610 |
8.558.642 |
|
Viscofan (VIS)
|
|
60,40 |
-0,16% |
|
60,60 |
60,60 |
59,900 |
28.889 |
1.744.895 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.075 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos. OHL |
4,10% |
| NicolasCorrea |
3,77% |
| Inmo del Sur |
3,17% |
| COX ABG Group |
3,09% |
| Inmocemento |
2,88% |
| Coca-Cola |
2,86% |
| Realia |
2,67% |
| Libertas 7 |
2,53% |
| Aedas Homes |
2,01% |
| Clinica Bav. |
1,86% |
|
| PEORES %
|
| Dchos. Amper |
-43,75% |
| Cevasa |
-4,81% |
| Nyesa Valores |
-3,77% |
| Ecoener |
-3,43% |
| Puig |
-2,79% |
| Pescanova |
-2,74% |
| OHL |
-2,54% |
| Rovi Lab. |
-2,22% |
| Montebalito |
-2,04% |
| Tubos Reu. |
-1,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.343 |
1,02% |
17:38 |
| IBEX 35 |
14.075 |
0,72% |
17:35 |
| FTSE100 Londres |
8.808 |
-0,16% |
17:35 |
| Dow Jones |
44.406 |
-0,94% |
21:59 |
| CAC-40 Paris |
7.723 |
0,35% |
17:35 |
| Nasdaq Com. |
20.601 |
0,00% |
23:59 |
| Nasdaq 100 |
22.867 |
0,00% |
23:59 |
| SP500 |
6.231 |
-0,76% |
21:59 |
| Nikkei |
39.588 |
-0,56% |
8:30: |
|
|
|
|
|
0,35%
