|
SUBEN |
Precio |
Variación |
| Agile Content (MAB) |
|
35,40% |
| DIA (MC) |
|
32,85% |
| Clerhp Estruc. (MAB) |
|
31,60% |
| Vanadi Coffee (MAB) |
|
21,84% |
| HBX Group (MC) |
|
19,93% |
| General Alq. (MC) |
|
19,85% |
| Energy Solar (MAB) |
|
18,77% |
| Inditex (IB) |
|
18,74% |
| Clinica Bav. (MC) |
|
16,50% |
| Caixabank (IB) |
|
15,27% |
| Intercity (MAB) |
|
14,41% |
| Unicaja (IB) |
|
14,02% |
| Grenergy (MC) |
|
13,17% |
| Arteche (MAB) |
|
12,87% |
| Int. Airlines (IB) |
|
12,28% |
| B. Santander (IB) |
|
12,05% |
| Aedas Homes (MC) |
|
12,00% |
| Arcelormittal (IB) |
|
10,90% |
| Melia Hotels (MC) |
|
10,89% |
| ACS (IB) |
|
10,60% |
| Banco BBVA (IB) |
|
10,16% |
| Cirsa (MC) |
|
9,54% |
| Aperam (MC) |
|
9,49% |
| Vidrala (MC) |
|
9,29% |
| Catenon (MAB) |
|
9,09% |
| Ercros (MC) |
|
8,92% |
| Amper (MC) |
|
8,76% |
| Faes (MC) |
|
8,58% |
| B. Sabadell (IB) |
|
8,26% |
| Vytrus Biotech (MAB) |
|
8,24% |
| G. SanJose (MC) |
|
8,17% |
| Endurance motive (MAB) |
|
8,02% |
| Bankinter (IB) |
|
8,02% |
| IBEX 35 (ind) |
|
7,82% |
| Natac (MAB) |
|
7,79% |
| Parlem Telecom (MAB) |
|
7,41% |
| Izertis (MAB) |
|
7,29% |
| Amrest Holdings (MC) |
|
7,12% |
| Mapfre (IB) |
|
7,00% |
| Puig (IB) |
|
6,98% |
| Altia (MAB) |
|
6,92% |
| Cellnex (IB) |
|
6,30% |
| PRIM (MC) |
|
6,23% |
| Vocento (MC) |
|
5,97% |
| Rovi Lab. (IB) |
|
5,81% |
| Grifols (IB) |
|
5,47% |
| Talgo (MC) |
|
5,23% |
| Ebro Foods (MC) |
|
5,12% |
| Grifols B (MC) |
|
5,03% |
| Neinor (MC) |
|
4,91% |
| Naturhouse (MC) |
|
4,81% |
| AENA (IB) |
|
4,79% |
| Ferrovial (IB) |
|
4,51% |
| Sacyr (IB) |
|
4,28% |
| Acerinox (IB) |
|
3,90% |
| Almirall (MC) |
|
3,70% |
| Advero Properties (MAB) |
|
3,65% |
| Atsistemas (MAB) |
|
3,56% |
| Galerias Comerciales (MAB) |
|
3,52% |
| Dominion (MC) |
|
3,31% |
| CIE Auto. (MC) |
|
3,30% |
| FCC (MC) |
|
3,11% |
| CAF FFCC (MC) |
|
3,03% |
| Atrys Health (MC) |
|
2,96% |
| Fluidra (IB) |
|
2,92% |
| Amadeus (IB) |
|
2,74% |
| Gestamp (MC) |
|
2,55% |
| Acciona (IB) |
|
2,54% |
| Cevasa (MC) |
|
2,53% |
| Grupo Ortiz Properties (MAB) |
|
2,42% |
| Renta Corpo. (MC) |
|
2,42% |
| Pangaea Oncology (MAB) |
|
2,40% |
| Labiana (MAB) |
|
2,27% |
| Coca-Cola (MC) |
|
2,20% |
| Audax (MC) |
|
2,08% |
| Profithol (MAB) |
|
2,08% |
| Atom Hoteles Socimi (MAB) |
|
2,05% |
| Secuoya (MAB) |
|
1,97% |
| Acciona Energia (IB) |
|
1,89% |
| Colonial (IB) |
|
1,65% |
| Realia (MC) |
|
1,43% |
| Ecoener (MC) |
|
1,41% |
| Edreams (MC) |
|
1,03% |
| Viscofan (MC) |
|
0,94% |
| Prisa (MC) |
|
0,82% |
| Adolfo Dom. (MC) |
|
0,82% |
| Nextil (MC) |
|
0,78% |
| Media Fore (MC) |
|
0,67% |
| Oryzon Geno (MC) |
|
0,67% |
| Vitruvio Real Estate (MAB) |
|
0,61% |
| Indra (IB) |
|
0,59% |
| Iberpapel (MC) |
|
0,50% |
| Miquel Costas (MC) |
|
0,36% |
| Berkeley Energia (MC) |
|
0,35% |
| Iberdrola (IB) |
|
0,25% |
| Inkemia (MAB) |
|
0,00% |
| InnovativeSolu (MC) |
|
0,00% |
| Grino Ecologic (MAB) |
|
0,00% |
| Euroespes (MAB) |
|
0,00% |
| Endesa (IB) |
|
0,00% |
| Cuatroochenta (MAB) |
|
0,00% |
| Commcenter (MAB) |
|
0,00% |
| Arima (MC) |
|
0,00% |
| Revenga Smart Sol. (MAB) |
|
0,00% |
| Arrienda Rental Soc. (MAB) |
|
0,00% |
| JABA I Socimi (MAB) |
|
0,00% |
| Soltec Power (MC) |
|
0,00% |
| Urbas (MC) |
|
0,00% |
| Vivenio Residencial Soc. (MAB) |
|
0,00% |
| Zambal Sp. Socimi (MAB) |
|
0,00% |
| GMP Property Soc. (MAB) |
|
0,00% |
| Entrecampos (MAB) |
|
0,00% |
| Euro Cerv. Soc. (MAB) |
|
0,00% |
| Fidere (MAB) |
|
0,00% |
| Hispanotels Socimi (MAB) |
|
0,00% |
| Inbest Prime VII (MAB) |
|
0,00% |
| INMOFAM 99 (MAB) |
|
0,00% |
| ISC Fresh Water (MAB) |
|
0,00% |
| Millenium Hotels Soc. (MAB) |
|
0,00% |
| Numulae Gestion (MAB) |
|
0,00% |
| Optimun Re Sp. Soc (MAB) |
|
0,00% |
| Tander Inversiones Soc. (MAB) |
|
0,00% |
| VBARE Iberian (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Enerside Energy (MAB) |
|
-32,53% |
| Elaia Investment (MAB) |
|
-24,58% |
| Biotechnology Assets (MAB) |
|
-23,03% |
| Gigas Hosting (MAB) |
|
-20,98% |
| Squirrel Media (MC) |
|
-18,73% |
| Holaluz (MAB) |
|
-17,45% |
| Tubos Reu. (MC) |
|
-15,97% |
| OHL (MC) |
|
-15,83% |
| Ezentis (MC) |
|
-14,20% |
| Elecnor (MC) |
|
-12,95% |
| Hannun (MAB) |
|
-12,74% |
| Duro Felguera (MC) |
|
-10,21% |
| Catalana Occ. (MC) |
|
-9,27% |
| EID Fotovoltaico (MAB) |
|
-8,64% |
| Seresco (MAB) |
|
-8,33% |
| Kompuestos (MAB) |
|
-8,00% |
| Galil Capital Sp. Soc. (MAB) |
|
-7,61% |
| Facephi (MAB) |
|
-7,58% |
| Cash Prosegur (MC) |
|
-7,51% |
| Nyesa Valores (MC) |
|
-7,32% |
| Substrate Artificial (MAB) |
|
-7,21% |
| Quonia Socimi (MAB) |
|
-7,14% |
| Umbrella Solar (MAB) |
|
-6,99% |
| Atresmedia (MC) |
|
-6,98% |
| Naturgy Energy (IB) |
|
-6,32% |
| NicolasCorrea (MC) |
|
-6,32% |
| Airtificial I.S. (MC) |
|
-5,98% |
| Repsol (IB) |
|
-5,13% |
| Solaria (IB) |
|
-5,12% |
| Airbus (MC) |
|
-5,07% |
| Libertas 7 (MC) |
|
-4,97% |
| Deoleo (MC) |
|
-4,65% |
| Greening (MAB) |
|
-4,59% |
| Olimpo Real State (MAB) |
|
-4,04% |
| Bodegas Rioj. (MC) |
|
-3,94% |
| Telefonica (IB) |
|
-3,87% |
| COX ABG Group (MC) |
|
-3,67% |
| Pharma Mar (MC) |
|
-3,52% |
| Tecnicas Reu. (MC) |
|
-3,41% |
| Merlin Proper. (IB) |
|
-3,35% |
| Enagas (IB) |
|
-2,98% |
| Tubacex (MC) |
|
-2,85% |
| Lingotes Esp. (MC) |
|
-2,83% |
| Llorente y Cuenca (MAB) |
|
-2,78% |
| Park Rose (MAB) |
|
-2,53% |
| Asturiana Laminados (MAB) |
|
-2,30% |
| Cox Energy (MAB) |
|
-2,29% |
| Prosegur (MC) |
|
-2,26% |
| Renta 4 (MC) |
|
-2,11% |
| Inmo del Sur (MC) |
|
-2,10% |
| NBI Bearings (MAB) |
|
-2,07% |
| Reig Jofre (MC) |
|
-1,85% |
| Lleidanet (MAB) |
|
-1,78% |
| Inmocemento (MC) |
|
-1,41% |
| Making Science (MAB) |
|
-1,18% |
| Singular People (MAB) |
|
-0,94% |
| LaFinca Gobal (MAB) |
|
-0,94% |
| Red Electrica (IB) |
|
-0,92% |
| Linea Directa (MC) |
|
-0,90% |
| Tarjar Xairo (MAB) |
|
-0,86% |
| Alquiber Quality (MAB) |
|
-0,80% |
| Doalca Socimi (MAB) |
|
-0,78% |
| Urban View (MAB) |
|
-0,75% |
| Axon Partners (MAB) |
|
-0,67% |
| Robot (MAB) |
|
-0,66% |
| Ence (MC) |
|
-0,61% |
| Montebalito (MC) |
|
-0,56% |
| Azkoyen (MC) |
|
-0,47% |
| Metrovacesa (MC) |
|
-0,45% |
| Pescanova (MC) |
|
-0,36% |
| Logista (IB) |
|
-0,27% |
| Alantra (MC) |
|
-0,25% |
|
|
MERCADOS
|
 IBEX35 |
17.133 |
1,15% |
hora 17:35 |
|
|
|
|
| Periodo del 19/11/2025 al 18/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/11/2025 al 18/12/2025
|
| MEJORES %
|
| DIA |
32,85% |
| HBX Group |
19,93% |
| General Alq. |
19,85% |
| Inditex |
18,74% |
| Clinica Bav. |
16,50% |
| Caixabank |
15,27% |
| Unicaja |
14,02% |
| Grenergy |
13,17% |
| Int. Airlines |
12,28% |
| B. Santander |
12,05% |
|
| PEORES %
|
| Squirrel Media |
-18,73% |
| Tubos Reu. |
-15,97% |
| OHL |
-15,83% |
| Ezentis |
-14,20% |
| Elecnor |
-12,95% |
| Duro Felguera |
-10,21% |
| Catalana Occ. |
-9,27% |
| Cash Prosegur |
-7,51% |
| Nyesa Valores |
-7,32% |
| Atresmedia |
-6,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.685 |
-0,57% |
17:38 |
| IBEX 35 |
17.133 |
1,14% |
17:35 |
| FTSE100 Londres |
9.838 |
0,64% |
17:35 |
| Dow Jones |
47.886 |
-0,47% |
23:59 |
| CAC-40 Paris |
8.151 |
0,79% |
17:35 |
| Nasdaq Com. |
23.006 |
1,37% |
21:59 |
| Nasdaq 100 |
25.019 |
1,50% |
21:59 |
| SP500 |
6.721 |
-1,15% |
23:59 |
| Nikkei |
49.594 |
1,20% |
7:15: |
|
|
|
|
|
0,99%
