SUBEN |
Precio |
Variación |
Ence (MC) |
3,86 |
27,14% |
NH Hotel (MC) |
3,83 |
6,98% |
Adolfo Dom. (MC) |
5,36 |
5,93% |
Deoleo (MC) |
0,2765 |
4,73% |
PRIM (MC) |
11,6 |
3,11% |
Tubacex (MC) |
2,425 |
2,97% |
Pescanova (MC) |
0,399 |
2,84% |
Borges (MC) |
3,7 |
2,78% |
Naturhouse (MC) |
1,95 |
2,63% |
Grifols (IB) |
13,875 |
2,55% |
B. Santander (IB) |
3,52 |
2,16% |
Prisa (MC) |
0,36 |
1,98% |
Alantra (MC) |
12,85 |
1,98% |
Realia (MC) |
1,05 |
1,94% |
NicolasCorrea (MC) |
5,34 |
1,91% |
Repsol (IB) |
14,435 |
1,69% |
Tubos Reu. (MC) |
0,3455 |
1,62% |
LAR Esp. (MC) |
4,795 |
1,59% |
Telefonica (IB) |
3,494 |
1,54% |
Rovi Lab. (MC) |
40,4 |
1,30% |
Grifols B (MC) |
9,31 |
1,20% |
Ecoener (MC) |
5,08 |
1,20% |
Edreams (MC) |
5,48 |
1,11% |
Enagas (IB) |
16,89 |
1,08% |
Unicaja (IB) |
1,131 |
1,07% |
B. Sabadell (IB) |
1,1415 |
0,93% |
Red Electrica (IB) |
16,31 |
0,93% |
Metrovacesa (MC) |
6,87 |
0,88% |
APPLUS (MC) |
7,015 |
0,79% |
Squirrel Media (MC) |
2,57 |
0,78% |
Viscofan (IB) |
59,5 |
0,76% |
Mapfre (IB) |
1,84 |
0,55% |
Ercros (MC) |
3,785 |
0,53% |
Sacyr (IB) |
2,84 |
0,50% |
CIE Auto. (MC) |
28,32 |
0,43% |
Reig Jofre (MC) |
2,69 |
0,37% |
Gestamp (MC) |
4,15 |
0,29% |
Bankinter (IB) |
6,612 |
0,24% |
IBEX 35 (ind) |
9172,4 |
0,14% |
Colonial (IB) |
6,815 |
0,07% |
Caixabank (IB) |
3,965 |
0,03% |
Cevasa (MC) |
7,2 |
0,00% |
Azkoyen (MC) |
6,66 |
0,00% |
Acciona (IB) |
184,1 |
0,00% |
Ezentis (MC) |
0,0894 |
0,00% |
Fluidra (IB) |
17,16 |
0,00% |
Naturgy Energy (IB) |
26 |
0,00% |
InnovativeSolu (MC) |
0,564 |
0,00% |
Libertas 7 (MC) |
0,95 |
0,00% |
Renta Corpo. (MC) |
1,47 |
0,00% |
Nextil (MC) |
0,486 |
0,00% |
Nyesa Valores (MC) |
0,0182 |
0,00% |
Bodegas Rioj. (MC) |
4,5 |
0,00% |
Vocento (MC) |
0,69 |
0,00% |
Vidrala (MC) |
95,6 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Berkeley Energia (MC) |
0,2400 |
-17,09% |
Airtificial I.S. (MC) |
0,1000 |
-4,03% |
Duro Felguera (MC) |
0,9240 |
-3,64% |
Aperam (MC) |
35,730 |
-3,38% |
Oryzon Geno (MC) |
2,400 |
-3,22% |
Urbas (MC) |
0,0096 |
-3,03% |
Amadeus (IB) |
59,540 |
-2,74% |
Dominion (MC) |
4,015 |
-2,54% |
Airbus (MC) |
112,42 |
-2,49% |
DIA (MC) |
0,0163 |
-2,39% |
Renta 4 (MC) |
10,45 |
-2,33% |
Montebalito (MC) |
1,700 |
-2,29% |
Lingotes Esp. (MC) |
8,220 |
-2,14% |
Grenergy (MC) |
32,36 |
-2,11% |
CAF FFCC (MC) |
29,00 |
-2,02% |
Iberpapel (MC) |
15,60 |
-1,88% |
Amrest Holdings (MC) |
4,390 |
-1,78% |
OHL (MC) |
0,5245 |
-1,77% |
Indra (IB) |
11,320 |
-1,56% |
G. SanJose (MC) |
4,185 |
-1,52% |
Pharma Mar (IB) |
61,04 |
-1,51% |
Prosegur (MC) |
2,106 |
-1,49% |
Aedas Homes (MC) |
14,760 |
-1,46% |
Arima (MC) |
7,4000 |
-1,33% |
Atrys Health (MC) |
6,08 |
-1,29% |
Audax (MC) |
1,2430 |
-1,27% |
Talgo (MC) |
3,535 |
-1,11% |
Clinica Bav. (MC) |
18,50 |
-1,06% |
Tecnicas Reu. (MC) |
10,480 |
-0,94% |
Ebro Foods (MC) |
15,760 |
-0,88% |
Coca-Cola (MC) |
51,45 |
-0,86% |
Elecnor (MC) |
11,75 |
-0,84% |
Int. Airlines (IB) |
1,8845 |
-0,81% |
Linea Directa (MC) |
0,968 |
-0,81% |
Solaria (IB) |
18,470 |
-0,80% |
Soltec Power (MC) |
5,5100 |
-0,72% |
Neinor (MC) |
9,700 |
-0,71% |
Cash Prosegur (MC) |
0,773 |
-0,64% |
AENA (IB) |
138,45 |
-0,64% |
Melia Hotels (IB) |
6,150 |
-0,64% |
Ferrovial (IB) |
27,030 |
-0,62% |
Acerinox (IB) |
9,764 |
-0,55% |
Mediaset TL5 (MC) |
3,338 |
-0,47% |
Almirall (MC) |
9,200 |
-0,43% |
General Alq. (MC) |
1,200 |
-0,41% |
Endesa (IB) |
18,170 |
-0,35% |
Atresmedia (MC) |
3,424 |
-0,34% |
Cellnex (IB) |
36,320 |
-0,32% |
Arcelormittal (IB) |
27,460 |
-0,32% |
Opdenergy (MC) |
4,61 |
-0,32% |
Faes (MC) |
3,480 |
-0,28% |
Merlin Proper. (IB) |
9,150 |
-0,27% |
Inditex (IB) |
28,710 |
-0,27% |
Inmo del Sur (MC) |
7,80 |
-0,25% |
Amper (MC) |
0,1626 |
-0,24% |
Alba (MC) |
44,35 |
-0,22% |
FCC (MC) |
8,800 |
-0,22% |
Banco BBVA (IB) |
6,7770 |
-0,19% |
Catalana Occ. (MC) |
28,25 |
-0,17% |
Acciona Energia (IB) |
36,90 |
-0,16% |
Miquel Costas (MC) |
12,06 |
-0,16% |
Siemens Gam (MC) |
18,050 |
-0,16% |
Logista (MC) |
25,260 |
-0,15% |
Iberdrola (IB) |
10,675 |
-0,14% |
ACS (IB) |
27,230 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
9.172 |
0,00% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Ence |
27,14% |
NH Hotel |
6,98% |
Adolfo Dom. |
5,92% |
Deoleo |
4,73% |
PRIM |
3,11% |
Tubacex |
2,97% |
Pescanova |
2,83% |
Borges |
2,77% |
Naturhouse |
2,63% |
Alantra |
1,98% |
|
PEORES %
|
Berkeley Energi |
-17,09% |
Airtificial I.S |
-4,03% |
Duro Felguera |
-3,64% |
Aperam |
-3,38% |
Oryzon Geno |
-3,22% |
Urbas |
-3,03% |
Dominion |
-2,54% |
Airbus |
-2,49% |
DIA |
-2,39% |
Renta 4 |
-2,33% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.205 |
0,00% |
17:36 |
IBEX 35 |
9.172 |
0,14% |
17:38 |
FTSE100 Londres |
7.864 |
0,34% |
17:35 |
Dow Jones |
34.157 |
0,78% |
22:06 |
CAC-40 Paris |
7.137 |
0,00% |
18:00 |
Nasdaq Com. |
12.114 |
1,90% |
22:00 |
Nasdaq 100 |
12.728 |
2,11% |
22:00 |
SP500 |
4.164 |
1,28% |
22:06 |
Nikkei |
27.685 |
-0,02% |
7:59: |
|
|
|
|