|
SUBEN |
Precio |
Variación |
| Duro Felguera (MC) |
1,3200 |
8,19% |
| Dchos. Sacyr (MC) |
0,0410 |
8,17% |
| Tubacex (MC) |
1,500 |
5,93% |
| Berkeley Energia (MC) |
0,4305 |
4,11% |
| Telefonica (IB) |
3,799 |
3,17% |
| Dchos. Iberdrola (MC) |
0,1708 |
3,01% |
| Iberdrola (IB) |
10,305 |
2,89% |
| Vocento (MC) |
0,940 |
2,84% |
| Endesa (IB) |
20,890 |
2,80% |
| Talgo (MC) |
4,450 |
2,65% |
| Ferrovial (IB) |
21,360 |
2,44% |
| Euskaltel (MC) |
8,460 |
2,42% |
| Adolfo Dom. (MC) |
4,34 |
2,35% |
| ACS (IB) |
26,380 |
2,16% |
| Catalana Occ. (MC) |
32,45 |
1,88% |
| Enagas (IB) |
17,520 |
1,74% |
| Amadeus (IB) |
61,500 |
1,65% |
| Repsol (IB) |
11,040 |
1,65% |
| Cash Prosegur (MC) |
0,857 |
1,54% |
| Red Electrica (IB) |
13,940 |
1,45% |
| Renta Corpo. (MC) |
1,790 |
1,41% |
| Aedas Homes (MC) |
19,000 |
1,17% |
| Amrest Holdings (MC) |
7,11 |
1,13% |
| NicolasCorrea (MC) |
4,770 |
1,05% |
| Viscofan (IB) |
58,00 |
1,04% |
| Ebro Foods (MC) |
17,360 |
1,04% |
| Prisa (MC) |
1,026 |
0,98% |
| Merlin Proper. (IB) |
8,775 |
0,92% |
| Atresmedia (MC) |
3,494 |
0,92% |
| Almirall (IB) |
11,24 |
0,89% |
| Realia (MC) |
0,678 |
0,89% |
| OHL (MC) |
0,6135 |
0,82% |
| Montebalito (MC) |
1,360 |
0,74% |
| Alba (MC) |
41,00 |
0,73% |
| Tecnicas Reu. (MC) |
12,030 |
0,66% |
| Gestamp (MC) |
4,292 |
0,46% |
| Fluidra (MC) |
22,750 |
0,44% |
| FCC (MC) |
9,800 |
0,40% |
| Naturgy Energy (IB) |
20,800 |
0,38% |
| Unicaja (MC) |
0,787 |
0,38% |
| AENA (IB) |
142,80 |
0,35% |
| Indra (IB) |
7,560 |
0,33% |
| IBEX 35 (ind) |
8.354,0 |
0,29% |
| NH Hotel (MC) |
4,080 |
0,24% |
| Biosearch (MC) |
2,150 |
0,23% |
| Zardoya (MC) |
5,590 |
0,17% |
| Codere (MC) |
1,314 |
0,15% |
| CAF FFCC (MC) |
36,50 |
0,13% |
| Int. Airlines (IB) |
2,515 |
0,03% |
| Elecnor (MC) |
10,60 |
0,00% |
| Cevasa (MC) |
7,2000 |
0,00% |
| Dominion (MC) |
4,145 |
0,00% |
| APPLUS (MC) |
9,005 |
0,00% |
| Arima (MC) |
9,4000 |
0,00% |
| Borges (MC) |
2,66 |
0,00% |
| Baron de Ley (MC) |
110,00 |
0,00% |
| Airbus (MC) |
100,34 |
0,00% |
| Abengoa (MC) |
0,0161 |
0,00% |
| Abengoa B (MC) |
0,0062 |
0,00% |
| Audax (MC) |
1,942 |
0,00% |
| Vertice 360 (MC) |
4,01 |
0,00% |
| Tubos Reu. (MC) |
0,2420 |
0,00% |
| Sacyr (MC) |
2,100 |
0,00% |
| Netex Knowl. (MC) |
4,58 |
0,00% |
| Renta 4 (MC) |
7,20 |
0,00% |
| Bodegas Rioj. (MC) |
3,30 |
0,00% |
| Inmo del Sur (MC) |
8,10 |
0,00% |
| Liberbank (MC) |
0,2830 |
0,00% |
| Lingotes Esp. (MC) |
12,200 |
0,00% |
| LAR Esp. (MC) |
5,10 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Grenergy (MC) |
32,40 |
-7,16% |
| Aperam (MC) |
34,510 |
-5,81% |
| Nyesa Valores (MC) |
0,0111 |
-4,31% |
| Cellnex (IB) |
41,670 |
-3,69% |
| Reig Jofre (MC) |
5,760 |
-3,67% |
| Deoleo (MC) |
0,3105 |
-3,42% |
| Vidrala (MC) |
96,30 |
-3,41% |
| Arcelormittal (IB) |
20,095 |
-3,13% |
| Ezentis (MC) |
0,402 |
-3,01% |
| Acerinox (IB) |
9,846 |
-2,95% |
| Ence (MC) |
4,016 |
-2,87% |
| Pharma Mar (IB) |
103,10 |
-2,82% |
| Inditex (IB) |
27,570 |
-2,75% |
| Soltec Power (MC) |
8,2200 |
-2,49% |
| Ercros (MC) |
2,500 |
-2,34% |
| Clinica Bav. (MC) |
13,40 |
-2,18% |
| Miquel Costas (MC) |
14,62 |
-2,14% |
| Reno Medici (MC) |
1,056 |
-2,04% |
| PRIM (MC) |
10,05 |
-1,95% |
| ServicePoint (MC) |
1,0150 |
-1,93% |
| Metrovacesa (MC) |
6,1800 |
-1,74% |
| General Alq. (MC) |
1,450 |
-1,69% |
| Solaria (IB) |
17,520 |
-1,68% |
| Coca-Cola (MC) |
42,70 |
-1,61% |
| Airtificial I.S. (MC) |
0,1148 |
-1,54% |
| Alantra (MC) |
13,20 |
-1,49% |
| Melia Hotels (IB) |
7,175 |
-1,37% |
| Grifols (IB) |
20,61 |
-1,34% |
| Pescanova (MC) |
0,5610 |
-1,23% |
| G. SanJose (MC) |
5,690 |
-1,21% |
| Quabit (MC) |
0,3700 |
-1,20% |
| Siemens Gam (IB) |
28,400 |
-1,18% |
| Iberpapel (MC) |
17,45 |
-1,13% |
| Bankinter (IB) |
5,590 |
-1,13% |
| Amper (MC) |
0,1924 |
-1,02% |
| Nextil (MC) |
0,487 |
-1,01% |
| Mapfre (IB) |
1,612 |
-0,98% |
| Neinor (MC) |
10,240 |
-0,96% |
| Faes (MC) |
3,630 |
-0,95% |
| Grifols B (MC) |
13,000 |
-0,91% |
| Caixabank (IB) |
2,493 |
-0,91% |
| B. Sabadell (IB) |
0,4308 |
-0,91% |
| Edreams (MC) |
5,210 |
-0,76% |
| Acciona (IB) |
126,20 |
-0,70% |
| Prosegur (MC) |
2,814 |
-0,70% |
| Logista (MC) |
16,400 |
-0,60% |
| Banco BBVA (IB) |
4,6730 |
-0,55% |
| Naturhouse (MC) |
1,845 |
-0,53% |
| Solarpack (MC) |
18,50 |
-0,53% |
| Urbas (MC) |
0,0191 |
-0,52% |
| CIE Auto. (IB) |
22,460 |
-0,44% |
| DIA (MC) |
0,1191 |
-0,41% |
| Bankia (IB) |
1,7070 |
-0,40% |
| Azkoyen (MC) |
5,740 |
-0,34% |
| Colonial (IB) |
8,300 |
-0,24% |
| Rovi Lab. (MC) |
43,00 |
-0,23% |
| Telecinco (MC) |
5,200 |
-0,19% |
| Oryzon Geno (MC) |
3,780 |
-0,13% |
| B. Santander (IB) |
2,9420 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
8.354 |
0,29% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Clerhp Estruc. |
9,26% |
| Duro Felguera |
8,20% |
| Tubacex |
5,93% |
| Berkeley Energi |
4,24% |
| Dominion |
3,62% |
| Izertis |
3,39% |
| Adolfo Dom. |
3,33% |
| Telefonica |
3,18% |
| Iberdrola |
2,95% |
| Vocento |
2,84% |
|
| PEORES %
|
| Grenergy |
-7,16% |
| Aperam |
-5,81% |
| Nyesa Valores |
-4,31% |
| Cellnex |
-3,76% |
| Reig Jofre |
-3,68% |
| Vidrala |
-3,41% |
| Pangaea Oncolog |
-3,39% |
| Deoleo |
-3,27% |
| Arcelormittal |
-3,13% |
| Asturiana Lamin |
-3,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.713 |
0,00% |
17:50 |
| IBEX 35 |
8.354 |
0,29% |
17:38 |
| FTSE100 Londres |
6.651 |
-0,36% |
17:35 |
| Dow Jones |
30.924 |
-1,10% |
22:06 |
| CAC-40 Paris |
5.830 |
0,00% |
18:05 |
| Nasdaq Com. |
12.723 |
-2,11% |
22:00 |
| Nasdaq 100 |
12.683 |
0,00% |
22:00 |
| SP500 |
3.820 |
0,00% |
23:03 |
| Nikkei |
28.932 |
-2,12% |
18:59 |
|
|
|
|
|
0,29%
-0,16%
