IBEX
17.769  0,83%
|
Suben:30 Repiten:1 Bajan:4 |
|
|
Hora:17:00
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Solaria (SLR)
|
 |
24,920 |
4,26% |
 |
23,700 |
25,470 |
23,310 |
1.640.540 |
40.882.256 |
|
Repsol (REP)
|
|
23,350 |
3,45% |
|
22,900 |
23,520 |
22,830 |
2.297.098 |
53.637.238 |
|
Int. Airlines (IAG)
|
|
4,4390 |
2,75% |
|
4,2590 |
4,5000 |
4,227 |
7.548.377 |
33.507.245 |
|
Cellnex (CLNX)
|
|
28,550 |
2,73% |
|
27,590 |
28,600 |
27,360 |
642.478 |
18.342.746 |
|
Acciona (ANA)
|
|
259,00 |
2,53% |
|
251,80 |
260,80 |
250,200 |
30.232 |
7.830.088 |
|
Puig (PUIG)
|
|
17,88 |
2,46% |
|
17,19 |
18,06 |
17,190 |
618.568 |
11.059.995 |
|
Telefonica (TEF)
|
|
4,037 |
2,35% |
|
3,930 |
4,041 |
3,897 |
8.076.204 |
32.603.635 |
|
Amadeus (AMS)
|
|
52,220 |
2,31% |
|
50,880 |
52,600 |
50,400 |
275.413 |
14.382.066 |
|
Colonial (COL)
|
|
5,475 |
2,24% |
|
5,330 |
5,490 |
5,305 |
802.290 |
4.392.537 |
|
Indra (IDR)
|
|
50,660 |
2,15% |
|
49,390 |
51,280 |
49,160 |
586.933 |
29.734.025 |
|
Red Electrica (REE)
|
|
14,680 |
1,94% |
|
14,340 |
14,690 |
14,340 |
539.492 |
7.919.742 |
|
Enagas (ENG)
|
|
16,870 |
1,68% |
|
16,550 |
16,870 |
16,540 |
573.604 |
9.676.699 |
|
Inditex (ITX)
|
|
50,260 |
1,57% |
|
48,750 |
50,340 |
48,740 |
597.040 |
30.007.230 |
|
Mapfre (MAP)
|
|
4,254 |
1,28% |
|
4,170 |
4,258 |
4,168 |
819.315 |
3.485.366 |
|
Iberdrola (IBE)
|
|
19,430 |
1,19% |
|
19,090 |
19,445 |
19,045 |
2.710.425 |
52.663.557 |
|
Grifols (GRF)
|
|
9,184 |
1,01% |
|
9,000 |
9,198 |
8,882 |
1.371.171 |
12.592.834 |
|
Logista (LOG)
|
|
32,500 |
0,93% |
|
32,200 |
32,520 |
32,060 |
88.748 |
2.884.310 |
|
Endesa (ELE)
|
|
36,480 |
0,80% |
|
36,070 |
36,600 |
36,030 |
183.065 |
6.678.211 |
|
Naturgy Energy (GAS)
|
|
27,620 |
0,72% |
|
27,300 |
27,620 |
27,300 |
385.273 |
10.641.240 |
|
Caixabank (CABK)
|
|
11,030 |
0,68% |
|
10,910 |
11,060 |
10,825 |
2.870.651 |
31.663.280 |
|
Fluidra (FDR)
|
|
18,740 |
0,64% |
|
18,420 |
18,860 |
18,270 |
270.963 |
5.077.846 |
|
Arcelormittal (MTS)
|
|
52,560 |
0,53% |
|
51,600 |
53,220 |
51,200 |
126.280 |
6.637.276 |
|
Acciona Energia (ANE)
|
|
23,40 |
0,42% |
|
23,00 |
23,56 |
22,880 |
90.735 |
2.123.199 |
|
B. Santander (SAN)
|
|
10,2200 |
0,37% |
|
10,0500 |
10,2900 |
10,006 |
8.199.086 |
83.794.658 |
|
Unicaja (UNI)
|
|
2,7360 |
0,36% |
|
2,7120 |
2,7420 |
2,686 |
2.245.344 |
6.143.261 |
|
Bankinter (BKT)
|
|
13,745 |
0,36% |
|
13,635 |
13,805 |
13,470 |
666.603 |
9.162.458 |
|
Merlin Proper. (MRL)
|
|
14,620 |
0,27% |
|
14,600 |
14,680 |
14,370 |
386.136 |
5.645.308 |
|
Banco BBVA (BBVA)
|
|
18,920 |
0,23% |
|
18,785 |
19,035 |
18,550 |
3.821.913 |
72.310.593 |
|
Acerinox (ACX)
|
|
14,540 |
0,20% |
|
14,350 |
14,730 |
14,250 |
304.768 |
4.431.326 |
|
AENA (AENA)
|
|
22,94 |
0,08% |
|
22,68 |
23,04 |
22,500 |
440.917 |
10.114.635 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
0,00% |
|
58,20 |
59,20 |
58,100 |
91.523 |
5.395.280 |
|
B. Sabadell (SAB)
|
|
3,2540 |
-0,36% |
 |
3,2580 |
3,2960 |
3,233 |
11.611.732 |
37.784.575 |
|
Sacyr (SCYR)
|
|
4,590 |
-0,43% |
|
4,578 |
4,632 |
4,528 |
960.783 |
4.409.993 |
|
ACS (ACS)
|
|
131,500 |
-1,27% |
|
132,200 |
134,300 |
130,000 |
115.988 |
15.252.422 |
|
Ferrovial (FER)
|
|
57,260 |
-1,37% |
|
56,980 |
57,620 |
56,120 |
320.707 |
18.363.682 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.769 |
0,83% |
hora 17:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airtificial I.S |
14,85% |
| Oryzon Geno |
3,62% |
| DIA |
2,76% |
| Grenergy |
2,71% |
| Ence |
2,34% |
| Airbus |
2,12% |
| Inmocemento |
2,09% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,98% |
|
| PEORES %
|
| Arima |
-9,23% |
| General Alq. |
-4,83% |
| Tecnicas Reu. |
-4,19% |
| Soltec Power |
-3,10% |
| Realia |
-2,83% |
| OHL |
-2,34% |
| Montebalito |
-2,23% |
| Squirrel Media |
-2,05% |
| Nyesa Valores |
-2,00% |
| Talgo |
-1,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.861 |
0,63% |
17:00 |
| IBEX 35 |
17.769 |
0,83% |
17:00 |
| FTSE100 Londres |
10.334 |
1,35% |
17:00 |
| Dow Jones |
49.642 |
0,23% |
17:00 |
| CAC-40 Paris |
8.003 |
0,63% |
17:00 |
| Nasdaq Com. |
26.122 |
-0,39% |
17:00 |
| Nasdaq 100 |
28.982 |
-0,49% |
17:00 |
| SP500 |
7.403 |
-0,07% |
17:00 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
-0,16%
