IBEX
8.287  -0,80%
|
Suben:10 Repiten:2 Bajan:23 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Sabadell (SAB)
|
 |
0,4468 |
3,71% |
 |
0,4292 |
0,4490 |
0,424 |
57.610.018 |
25.740.156 |
|
Almirall (ALM)
|
|
11,43 |
1,69% |
|
11,20 |
11,55 |
11,180 |
386.589 |
4.418.712 |
|
Telefonica (TEF)
|
|
3,854 |
1,44% |
|
3,789 |
3,868 |
3,765 |
15.044.260 |
57.980.578 |
|
B. Santander (SAN)
|
|
2,9800 |
1,29% |
|
2,9480 |
3,0390 |
2,904 |
58.629.725 |
174.716.580 |
|
Banco BBVA (BBVA)
|
|
4,7030 |
0,64% |
|
4,6500 |
4,7890 |
4,581 |
20.249.039 |
95.231.230 |
|
Naturgy Energy (GAS)
|
|
20,890 |
0,48% |
|
20,730 |
20,940 |
20,630 |
630.277 |
13.166.486 |
|
Inditex (ITX)
|
|
27,700 |
0,47% |
|
27,430 |
28,150 |
27,180 |
2.531.916 |
70.134.073 |
|
CIE Auto. (CIE)
|
|
22,560 |
0,44% |
|
22,460 |
22,680 |
22,260 |
180.679 |
4.076.118 |
|
Bankinter (BKT)
|
|
5,610 |
0,35% |
|
5,550 |
5,676 |
5,508 |
2.923.426 |
16.400.419 |
|
Mapfre (MAP)
|
|
1,614 |
0,12% |
|
1,612 |
1,619 |
1,601 |
2.841.200 |
4.585.696 |
|
Viscofan (VIS)
|
|
57,95 |
0,00% |
|
57,65 |
58,50 |
57,600 |
105.295 |
6.101.845 |
|
Colonial (COL)
|
|
8,315 |
0,00% |
|
8,260 |
8,340 |
8,195 |
514.387 |
4.277.127 |
|
Merlin Proper. (MRL)
|
|
8,765 |
-0,11% |
 |
8,740 |
8,805 |
8,610 |
862.405 |
7.558.979 |
|
Acciona (ANA)
|
|
126,00 |
-0,15% |
|
126,00 |
128,10 |
125,100 |
116.842 |
14.722.092 |
|
Red Electrica (REE)
|
|
13,910 |
-0,21% |
|
13,900 |
13,915 |
13,690 |
1.659.703 |
23.086.468 |
|
Enagas (ENG)
|
|
17,420 |
-0,57% |
|
17,500 |
17,505 |
17,280 |
972.165 |
16.935.114 |
|
Arcelormittal (MTS)
|
|
19,978 |
-0,58% |
|
19,890 |
20,570 |
19,800 |
495.491 |
9.898.919 |
|
Repsol (REP)
|
|
10,965 |
-0,72% |
|
11,020 |
11,140 |
10,890 |
12.837.615 |
140.764.448 |
|
Caixabank (CABK)
|
|
2,473 |
-0,80% |
|
2,495 |
2,544 |
2,447 |
13.511.746 |
33.414.547 |
|
Bankia (BKIA)
|
|
1,6925 |
-0,82% |
|
1,7185 |
1,7330 |
1,671 |
1.959.869 |
3.317.078 |
|
ACS (ACS)
|
|
26,090 |
-1,09% |
|
26,130 |
26,520 |
26,030 |
626.608 |
16.348.202 |
|
Iberdrola (IBE)
|
|
10,185 |
-1,16% |
|
10,260 |
10,290 |
10,130 |
10.395.764 |
105.880.856 |
|
Indra (IDR)
|
|
7,470 |
-1,19% |
|
7,545 |
7,555 |
7,390 |
533.330 |
3.983.975 |
|
Endesa (ELE)
|
|
20,570 |
-1,53% |
|
20,780 |
20,820 |
20,510 |
1.128.559 |
23.214.458 |
|
Acerinox (ACX)
|
|
9,688 |
-1,60% |
|
9,832 |
9,832 |
9,612 |
1.114.832 |
10.800.492 |
|
Pharma Mar (PHM)
|
|
101,40 |
-1,64% |
|
102,00 |
107,40 |
100,400 |
179.420 |
18.193.188 |
|
AENA (AENA)
|
|
140,40 |
-1,68% |
|
142,10 |
142,60 |
139,500 |
165.402 |
23.222.440 |
|
Cellnex (CLNX)
|
|
40,610 |
-2,54% |
|
41,740 |
41,740 |
40,240 |
1.878.211 |
76.274.148 |
|
Ferrovial (FER)
|
|
20,750 |
-2,85% |
|
21,270 |
21,370 |
20,750 |
1.049.340 |
21.773.805 |
|
Grifols (GRF)
|
|
19,92 |
-3,34% |
|
20,54 |
20,65 |
19,875 |
1.399.850 |
27.885.012 |
|
Amadeus (AMS)
|
|
59,400 |
-3,41% |
|
61,140 |
61,280 |
59,140 |
1.192.500 |
70.834.500 |
|
Siemens Gam (SGRE)
|
|
27,030 |
-4,92% |
|
28,180 |
28,560 |
26,830 |
1.486.900 |
40.190.907 |
|
Melia Hotels (MEL)
|
|
6,765 |
-5,71% |
|
7,125 |
7,150 |
6,755 |
1.474.954 |
9.978.063 |
|
Int. Airlines (IAG)
|
|
2,370 |
-5,76% |
|
2,460 |
2,497 |
2,361 |
41.398.593 |
98.114.665 |
|
Solaria (SLR)
|
|
16,300 |
-6,96% |
|
17,350 |
17,490 |
16,260 |
1.732.854 |
28.245.520 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.287 |
-0,80% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Medcom Tech |
9,84% |
| Tecnicas Reu. |
4,57% |
| Deoleo |
3,86% |
| B. Sabadell |
3,71% |
| Metrovacesa |
3,56% |
| Nyesa Valores |
2,70% |
| Quabit |
2,57% |
| General Alq. |
2,41% |
| NBI Bearings |
2,33% |
| Nextil |
2,29% |
|
| PEORES %
|
| Clerhp Estruc. |
-7,63% |
| Solaria |
-6,96% |
| Lleidanet |
-6,80% |
| NH Hotel |
-6,25% |
| Grenergy |
-6,17% |
| Int. Airlines |
-5,77% |
| Melia Hotels |
-5,71% |
| Prosegur |
-5,33% |
| Solarpack |
-4,86% |
| Siemens Gam |
-4,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.705 |
0,00% |
17:50 |
| IBEX 35 |
8.287 |
-0,80% |
17:38 |
| FTSE100 Londres |
6.631 |
-0,30% |
17:35 |
| Dow Jones |
31.496 |
1,85% |
22:04 |
| CAC-40 Paris |
5.831 |
0,00% |
18:05 |
| Nasdaq Com. |
12.920 |
1,54% |
22:00 |
| Nasdaq 100 |
12.464 |
0,00% |
22:00 |
| SP500 |
3.768 |
0,00% |
23:08 |
| Nikkei |
28.797 |
-0,45% |
18:54 |
|
|
|
|
|
1,85%
