IBEX
17.101  -0,18%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:13:10
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Enagas (ENG)
|
 |
13,075 |
-3,25% |
 |
13,100 |
13,230 |
13,050 |
979.229 |
12.803.419 |
|
Telefonica (TEF)
|
|
3,417 |
-1,81% |
|
3,440 |
3,467 |
3,395 |
8.542.416 |
29.189.435 |
|
Acerinox (ACX)
|
|
11,820 |
-1,50% |
|
11,960 |
11,960 |
11,810 |
279.843 |
3.307.744 |
|
Arcelormittal (MTS)
|
|
38,090 |
-1,47% |
|
38,350 |
38,550 |
37,990 |
343.657 |
13.089.895 |
|
Puig (PUIG)
|
|
14,85 |
-1,19% |
|
14,97 |
15,00 |
14,790 |
511.434 |
7.594.794 |
|
Amadeus (AMS)
|
|
63,100 |
-0,94% |
|
63,100 |
63,700 |
63,040 |
123.265 |
7.778.021 |
|
Grifols (GRF)
|
|
10,695 |
-0,92% |
|
10,790 |
10,810 |
10,570 |
842.957 |
9.015.425 |
|
Rovi Lab. (ROVI)
|
|
61,35 |
-0,88% |
|
61,65 |
61,85 |
60,950 |
37.619 |
2.307.925 |
|
Int. Airlines (IAG)
|
|
4,7670 |
-0,85% |
|
4,8000 |
4,8150 |
4,764 |
1.918.970 |
9.147.729 |
|
B. Santander (SAN)
|
|
9,9200 |
-0,75% |
|
9,9700 |
10,0200 |
9,886 |
11.516.448 |
114.243.164 |
|
Colonial (COL)
|
|
5,200 |
-0,66% |
|
5,235 |
5,240 |
5,195 |
406.945 |
2.116.114 |
|
Red Electrica (REE)
|
|
14,910 |
-0,60% |
|
15,000 |
15,080 |
14,900 |
194.615 |
2.901.709 |
|
Solaria (SLR)
|
|
16,850 |
-0,53% |
|
17,000 |
17,200 |
16,785 |
326.049 |
5.493.925 |
|
Sacyr (SCYR)
|
|
3,786 |
-0,31% |
|
3,810 |
3,812 |
3,784 |
481.228 |
1.821.929 |
|
Cellnex (CLNX)
|
|
26,560 |
-0,30% |
|
26,450 |
26,850 |
26,440 |
599.141 |
15.913.184 |
|
Inditex (ITX)
|
|
56,060 |
-0,24% |
|
56,440 |
56,900 |
55,960 |
500.312 |
28.047.490 |
|
Banco BBVA (BBVA)
|
|
19,520 |
-0,23% |
|
19,700 |
19,740 |
19,480 |
2.907.561 |
56.755.590 |
|
Acciona Energia (ANE)
|
|
21,50 |
-0,18% |
|
21,44 |
21,72 |
21,440 |
49.651 |
1.067.496 |
|
Bankinter (BKT)
|
|
14,185 |
-0,17% |
|
14,250 |
14,280 |
14,140 |
373.508 |
5.298.210 |
|
Ferrovial (FER)
|
|
56,460 |
-0,17% |
|
56,640 |
56,740 |
56,300 |
126.023 |
7.115.258 |
|
Naturgy Energy (GAS)
|
|
25,140 |
-0,15% |
|
25,200 |
25,340 |
25,120 |
490.720 |
12.336.700 |
|
ACS (ACS)
|
|
84,950 |
-0,11% |
|
85,300 |
86,100 |
84,950 |
92.662 |
7.871.636 |
|
Merlin Proper. (MRL)
|
|
12,110 |
0,00% |
 |
12,100 |
12,150 |
12,020 |
161.837 |
1.959.846 |
|
Caixabank (CABK)
|
|
10,405 |
0,04% |
|
10,455 |
10,465 |
10,370 |
1.138.597 |
11.847.101 |
|
Fluidra (FDR)
|
|
23,320 |
0,17% |
|
23,040 |
23,740 |
23,040 |
105.728 |
2.465.576 |
|
Logista (LOG)
|
|
29,520 |
0,20% |
|
29,480 |
29,560 |
29,180 |
126.211 |
3.725.748 |
|
Indra (IDR)
|
|
47,940 |
0,33% |
|
47,860 |
48,500 |
47,620 |
259.039 |
12.418.329 |
|
AENA (AENA)
|
|
23,71 |
0,33% |
|
23,64 |
23,90 |
23,600 |
117.143 |
2.777.460 |
|
Repsol (REP)
|
|
15,490 |
0,35% |
|
15,430 |
15,500 |
15,260 |
722.416 |
11.190.223 |
|
Unicaja (UNI)
|
|
2,7580 |
0,36% |
|
2,7500 |
2,7620 |
2,740 |
1.232.084 |
3.398.087 |
|
Endesa (ELE)
|
|
30,850 |
0,55% |
|
30,680 |
30,990 |
30,660 |
161.256 |
4.974.747 |
|
B. Sabadell (SAB)
|
|
3,3870 |
0,56% |
|
3,3900 |
3,4100 |
3,379 |
5.331.183 |
18.056.716 |
|
Iberdrola (IBE)
|
|
18,085 |
0,78% |
|
18,035 |
18,095 |
17,860 |
2.313.580 |
41.841.094 |
|
Mapfre (MAP)
|
|
4,300 |
1,22% |
|
4,270 |
4,316 |
4,252 |
1.590.539 |
6.839.317 |
|
Acciona (ANA)
|
|
183,90 |
1,37% |
|
181,90 |
185,40 |
181,600 |
19.330 |
3.554.787 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.101 |
-0,19% |
hora 13:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
4,78% |
| CAF FFCC |
2,75% |
| Deoleo |
1,89% |
| Airtificial I.S |
1,56% |
| Bodegas Rioj. |
1,13% |
| NicolasCorrea |
1,12% |
| Miquel Costas |
1,07% |
| Talgo |
1,02% |
| Pharma Mar |
1,01% |
| Lingotes Esp. |
0,97% |
|
| PEORES %
|
| Metrovacesa |
-16,72% |
| Vocento |
-3,94% |
| Tubos Reu. |
-2,31% |
| Montebalito |
-2,27% |
| Prisa |
-2,17% |
| Amrest Holdings |
-2,16% |
| Duro Felguera |
-2,01% |
| Libertas 7 |
-1,91% |
| COX ABG Group |
-1,90% |
| General Alq. |
-1,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.734 |
-0,14% |
13:10 |
| IBEX 35 |
17.101 |
-0,18% |
13:10 |
| FTSE100 Londres |
9.840 |
0,02% |
13:10 |
| Dow Jones |
47.886 |
-0,47% |
23:59 |
| CAC-40 Paris |
8.137 |
-0,16% |
13:10 |
| Nasdaq Com. |
23.006 |
1,37% |
21:59 |
| Nasdaq 100 |
25.019 |
1,50% |
21:59 |
| SP500 |
6.721 |
-1,15% |
23:59 |
| Nikkei |
49.002 |
-1,03% |
7:30: |
|
|
|
|
|
1,03%
