| Mercado Continuo
|
Suben:86 Repiten:19 Bajan:21 |
|
|
Hora:14:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,40 |
3,22% |
 |
211,80 |
218,60 |
211,800 |
58.875 |
12.799.425 |
|
Acciona Energia (ANE)
|
|
21,98 |
1,19% |
|
21,60 |
22,30 |
21,600 |
131.972 |
2.900.744 |
|
Acerinox (ACX)
|
|
15,950 |
2,37% |
|
15,580 |
16,110 |
15,570 |
210.054 |
3.350.361 |
|
ACS (ACS)
|
|
89,900 |
-2,60% |
 |
90,850 |
92,000 |
89,350 |
191.024 |
17.173.057 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
0,00% |
|
6,85 |
6,85 |
6,850 |
700 |
4.795 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
-0,41% |
|
23,750 |
23,850 |
23,750 |
199 |
4.726 |
|
AENA (AENA)
|
|
28,02 |
1,52% |
|
27,58 |
28,02 |
27,540 |
270.182 |
7.570.499 |
|
Airbus (AIR)
|
|
198,24 |
1,80% |
|
192,00 |
198,24 |
192,000 |
1.987 |
393.902 |
|
Airtificial I.S. (AI)
|
|
0,0789 |
0,00% |
|
0,0799 |
0,0799 |
0,079 |
533.580 |
42.099 |
|
Alantra (ALNT)
|
|
8,72 |
0,22% |
|
8,76 |
8,76 |
8,620 |
8.770 |
76.474 |
|
Almirall (ALM)
|
|
11,080 |
1,65% |
|
10,980 |
11,100 |
10,780 |
76.479 |
847.387 |
|
Amadeus (AMS)
|
|
59,500 |
1,63% |
|
58,760 |
59,580 |
58,040 |
141.288 |
8.406.636 |
|
Amper (AMP)
|
|
4,9300 |
0,61% |
|
4,9250 |
4,9800 |
4,875 |
226.897 |
1.118.602 |
|
Amrest Holdings (EAT)
|
|
2,215 |
2,78% |
|
2,130 |
2,215 |
2,130 |
9.217 |
20.415 |
|
Aperam (APAM)
|
|
35,480 |
1,54% |
|
35,560 |
35,900 |
35,480 |
354 |
12.559 |
|
Arcelormittal (MTS)
|
|
56,380 |
4,13% |
|
54,300 |
56,940 |
54,200 |
140.076 |
7.897.484 |
|
Arima (ARM)
|
|
12,6000 |
0,80% |
|
13,3000 |
13,3000 |
12,400 |
97 |
1.222 |
|
Atresmedia (A3M)
|
|
6,050 |
2,71% |
|
5,900 |
6,060 |
5,880 |
617.902 |
3.738.307 |
|
Atrys Health (ATRY)
|
|
2,63 |
0,38% |
|
2,61 |
2,66 |
2,610 |
9.750 |
25.642 |
|
Audax (ADX)
|
|
1,1120 |
6,71% |
|
1,0600 |
1,1200 |
1,060 |
338.264 |
376.149 |
|
Azkoyen (AZK)
|
|
10,300 |
0,00% |
|
10,400 |
10,400 |
10,300 |
2.489 |
25.636 |
|
B. Sabadell (SAB)
|
|
3,603 |
3,50% |
|
3,522 |
3,614 |
3,500 |
6.111.157 |
22.018.498 |
|
B. Santander (SAN)
|
|
10,792 |
5,47% |
|
10,304 |
10,816 |
10,304 |
12.988.503 |
140.171.924 |
|
Banco BBVA (BBVA)
|
|
22,530 |
4,74% |
|
21,660 |
22,570 |
21,660 |
3.110.449 |
70.078.415 |
|
Bankinter (BKT)
|
|
14,375 |
3,90% |
|
13,995 |
14,385 |
13,995 |
589.329 |
8.471.604 |
|
Berkeley Energia (BKY)
|
|
0,5140 |
-2,28% |
|
0,5290 |
0,5310 |
0,505 |
4.280.753 |
2.200.307 |
|
Bodegas Rioj. (RIO)
|
|
0,825 |
-2,94% |
|
0,845 |
0,845 |
0,825 |
2.020 |
1.666 |
|
CAF FFCC (CAF)
|
|
75,50 |
-0,13% |
|
75,50 |
76,70 |
75,100 |
7.821 |
590.485 |
|
Caixabank (CABK)
|
|
11,890 |
6,29% |
|
11,370 |
11,905 |
11,355 |
2.977.138 |
35.398.170 |
|
Cash Prosegur (CASH)
|
|
0,674 |
-0,73% |
|
0,680 |
0,680 |
0,674 |
134.139 |
90.409 |
|
Cellnex (CLNX)
|
|
26,570 |
1,72% |
|
26,250 |
26,590 |
26,110 |
205.558 |
5.461.676 |
|
CIE Auto. (CIE)
|
|
25,550 |
0,98% |
|
25,450 |
25,750 |
25,300 |
21.560 |
550.858 |
|
Cirsa (CIRSA)
|
|
19,42 |
1,25% |
|
19,00 |
19,74 |
19,000 |
21.487 |
417.277 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
1,27% |
|
19,50 |
20,10 |
19,500 |
5.694 |
112.741 |
|
Clinica Bav. (CBAV)
|
|
52,80 |
-2,22% |
|
54,60 |
54,60 |
52,800 |
3.811 |
201.220 |
|
Coca-Cola (CCEP)
|
|
103,00 |
1,98% |
|
102,60 |
103,00 |
99,500 |
3.155 |
324.965 |
|
Colonial (COL)
|
|
5,180 |
1,36% |
|
5,130 |
5,190 |
5,100 |
491.445 |
2.545.685 |
|
COX ABG Group (COX)
|
|
10,95 |
3,79% |
|
10,70 |
11,00 |
10,700 |
1.466 |
16.052 |
|
Deoleo (OLE)
|
|
0,3440 |
-0,28% |
|
0,3480 |
0,3500 |
0,343 |
1.027.376 |
353.417 |
|
DIA (DIA)
|
|
46,00 |
0,65% |
|
45,55 |
46,50 |
45,550 |
6.900 |
317.400 |
|
Digi movil (DIGIS)
|
|
6,66 |
4,14% |
|
6,32 |
6,67 |
6,250 |
92.743 |
617.204 |
|
Dominion (DOM)
|
|
2,550 |
2,00% |
|
2,520 |
2,565 |
2,520 |
164.131 |
418.534 |
|
Duro Felguera (MDF)
|
|
0,2110 |
0,71% |
|
0,2045 |
0,2110 |
0,205 |
146.443 |
30.899 |
|
Ebro Foods (EBRO)
|
|
17,900 |
0,44% |
|
17,820 |
17,920 |
17,820 |
15.590 |
279.061 |
|
Ecoener (ENER)
|
|
3,31 |
1,84% |
|
3,41 |
3,41 |
3,310 |
236 |
781 |
|
Edreams (EDR)
|
|
5,130 |
6,10% |
|
4,820 |
5,130 |
4,820 |
409.289 |
2.099.652 |
|
Elecnor (ENO)
|
|
28,95 |
0,17% |
|
28,90 |
29,50 |
28,850 |
40.109 |
1.161.155 |
|
Enagas (ENG)
|
|
17,720 |
0,79% |
|
17,580 |
17,740 |
17,530 |
102.325 |
1.813.199 |
|
Ence (ENC)
|
|
2,204 |
1,00% |
|
2,182 |
2,212 |
2,182 |
96.913 |
213.596 |
|
Endesa (ELE)
|
|
44,400 |
1,41% |
|
43,860 |
44,560 |
43,860 |
129.794 |
5.762.853 |
|
Ezentis (EZE)
|
|
0,0650 |
-1,36% |
|
0,0651 |
0,0680 |
0,064 |
2.819.288 |
183.253 |
|
Faes (FAE)
|
|
4,880 |
1,13% |
|
4,835 |
4,900 |
4,835 |
12.480 |
60.902 |
|
FCC (FCC)
|
|
10,540 |
1,54% |
|
10,340 |
10,580 |
10,340 |
10.672 |
112.482 |
|
Ferrovial (FER)
|
|
52,800 |
2,16% |
|
52,480 |
52,920 |
52,020 |
304.232 |
16.063.449 |
|
Fluidra (FDR)
|
|
19,760 |
0,76% |
|
19,610 |
19,770 |
19,520 |
157.722 |
3.116.586 |
|
G. SanJose (GSJ)
|
|
7,190 |
1,12% |
|
7,250 |
7,270 |
7,140 |
8.573 |
61.639 |
|
General Alq. (GAM)
|
|
1,410 |
0,71% |
|
1,365 |
1,410 |
1,365 |
525 |
740 |
|
Gestamp (GEST)
|
|
2,895 |
2,65% |
|
2,820 |
2,900 |
2,820 |
71.222 |
206.187 |
|
Grenergy (GRE)
|
|
71,20 |
5,63% |
|
68,10 |
71,80 |
68,000 |
25.418 |
1.809.761 |
|
Grifols (GRF)
|
|
11,185 |
-0,40% |
|
11,300 |
11,360 |
11,125 |
1.337.174 |
14.956.291 |
|
Grifols B (GRF.P)
|
|
7,700 |
-1,02% |
|
7,800 |
7,800 |
7,670 |
53.430 |
411.411 |
|
HBX Group (HBX)
|
|
8,06 |
1,31% |
|
7,96 |
8,09 |
7,920 |
73.034 |
588.654 |
|
Iberdrola (IBE)
|
|
22,560 |
2,17% |
|
22,190 |
22,590 |
22,170 |
1.994.490 |
44.995.694 |
|
Iberpapel (IBG)
|
|
16,35 |
-0,30% |
|
16,35 |
16,40 |
16,350 |
6.566 |
107.354 |
|
Inditex (ITX)
|
|
58,200 |
3,70% |
|
56,380 |
58,220 |
56,320 |
682.378 |
39.714.399 |
|
Indra (IDR)
|
|
61,620 |
-3,08% |
|
63,700 |
63,700 |
60,300 |
714.792 |
44.045.483 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
-0,88% |
|
16,70 |
16,70 |
16,700 |
71 |
1.196 |
|
Inmocemento (IMC)
|
|
3,630 |
0,83% |
|
3,540 |
3,630 |
3,530 |
9.356 |
33.962 |
|
Int. Airlines (IAG)
|
|
5,1660 |
3,42% |
|
5,0000 |
5,1760 |
5,000 |
3.595.993 |
18.576.899 |
|
Libertas 7 (LIB)
|
|
3,000 |
0,67% |
|
3,000 |
3,000 |
3,000 |
4.751 |
14.253 |
|
Linea Directa (LDA)
|
|
1,228 |
1,48% |
|
1,200 |
1,230 |
1,200 |
115.086 |
141.325 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
2,26% |
|
5,360 |
5,540 |
5,360 |
65 |
352 |
|
Logista (LOG)
|
|
36,520 |
0,77% |
|
36,240 |
36,540 |
36,180 |
37.332 |
1.363.364 |
|
Mapfre (MAP)
|
|
4,206 |
4,36% |
|
4,052 |
4,206 |
4,050 |
700.174 |
2.944.931 |
|
Media Fore (MFEA)
|
|
2,166 |
1,69% |
|
2,136 |
2,190 |
2,136 |
15.352 |
33.252 |
|
Melia Hotels (MEL)
|
|
10,520 |
-0,18% |
|
10,230 |
10,580 |
10,230 |
112.660 |
1.185.183 |
|
Merlin Proper. (MRL)
|
|
11,760 |
1,73% |
|
11,620 |
11,800 |
11,600 |
293.101 |
3.446.867 |
|
Metrovacesa (MVC)
|
|
11,32 |
1,79% |
|
11,16 |
11,32 |
11,160 |
88.869 |
1.005.997 |
|
Miquel Costas (MCM)
|
|
10,00 |
0,20% |
|
9,98 |
10,05 |
9,940 |
3.581 |
35.810 |
|
Montebalito (MTB)
|
|
1,940 |
4,86% |
|
1,890 |
1,990 |
1,820 |
3.000 |
5.820 |
|
Naturgy Energy (GAS)
|
|
29,460 |
1,09% |
|
29,240 |
29,520 |
29,220 |
237.210 |
6.988.206 |
|
Naturhouse (NTH)
|
|
2,330 |
3,55% |
|
2,390 |
2,390 |
2,250 |
31.779 |
74.045 |
|
Neinor (HOME)
|
|
18,020 |
1,69% |
|
17,800 |
18,080 |
17,740 |
150.028 |
2.703.504 |
|
Nextil (NXT)
|
|
0,988 |
3,13% |
|
0,961 |
1,000 |
0,960 |
242.451 |
239.541 |
|
NicolasCorrea (NEA)
|
|
9,740 |
-0,81% |
|
9,720 |
9,940 |
9,720 |
195 |
1.899 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
3,57% |
|
0,0029 |
0,0029 |
0,003 |
18.314.760 |
53.112 |
|
OHL (OHL)
|
|
0,3658 |
1,38% |
|
0,3668 |
0,3678 |
0,363 |
2.156.312 |
788.778 |
|
Oryzon Geno (ORY)
|
|
2,410 |
0,75% |
|
2,388 |
2,420 |
2,388 |
75.760 |
182.581 |
|
Pescanova (PVA)
|
|
0,2320 |
0,86% |
|
0,2360 |
0,2450 |
0,232 |
194.869 |
45.209 |
|
Pharma Mar (PHM)
|
|
66,50 |
3,50% |
|
65,05 |
66,60 |
64,600 |
29.635 |
1.970.727 |
|
PRIM (PRM)
|
|
12,40 |
0,40% |
|
12,20 |
12,40 |
12,200 |
70 |
868 |
|
Prisa (PRS)
|
|
2,1000 |
0,00% |
|
2,1750 |
2,3300 |
2,075 |
18.454 |
38.753 |
|
Prosegur (PSG)
|
|
2,980 |
-1,32% |
|
3,020 |
3,065 |
2,960 |
235.831 |
702.776 |
|
Puig (PUIG)
|
|
19,79 |
1,59% |
|
19,50 |
19,80 |
19,360 |
117.047 |
2.316.360 |
|
Realia (RLIA)
|
|
0,946 |
-1,66% |
|
0,960 |
0,960 |
0,946 |
2.000 |
1.892 |
|
Red Electrica (REE)
|
|
15,560 |
1,69% |
|
15,300 |
15,580 |
15,280 |
403.152 |
6.273.045 |
|
Reig Jofre (RJF)
|
|
2,600 |
0,00% |
|
2,600 |
2,600 |
2,600 |
649 |
1.687 |
|
Renta 4 (R4)
|
|
22,50 |
0,89% |
|
22,40 |
22,50 |
22,100 |
1.113 |
25.042 |
|
Renta Corpo. (REN)
|
|
0,670 |
0,00% |
|
0,658 |
0,670 |
0,640 |
2.920 |
1.956 |
|
Repsol (REP)
|
|
30,560 |
0,82% |
|
30,400 |
31,020 |
30,360 |
1.444.177 |
44.134.049 |
|
Rovi Lab. (ROVI)
|
|
63,70 |
0,79% |
|
63,15 |
63,70 |
62,500 |
41.405 |
2.637.498 |
|
Sacyr (SCYR)
|
|
4,154 |
1,07% |
|
4,120 |
4,164 |
4,084 |
1.165.392 |
4.841.038 |
|
Solaria (SLR)
|
|
16,175 |
4,18% |
|
15,800 |
16,490 |
15,795 |
1.101.803 |
17.821.663 |
|
Soltec Power (SOL)
|
|
0,4840 |
2,10% |
|
0,4880 |
0,5150 |
0,482 |
2.873.166 |
1.390.612 |
|
Squirrel Media (SQRL)
|
|
1,91 |
-0,52% |
|
1,91 |
1,91 |
1,910 |
2.050 |
3.915 |
|
Talgo (TLGO)
|
|
2,185 |
0,00% |
|
2,175 |
2,225 |
2,150 |
315.522 |
689.415 |
|
Tecnicas Reu. (TRE)
|
|
29,880 |
4,32% |
|
28,540 |
29,980 |
28,140 |
73.972 |
2.210.283 |
|
Telefonica (TEF)
|
|
3,387 |
1,49% |
|
3,353 |
3,397 |
3,321 |
2.937.574 |
9.949.563 |
|
TSK (TSK)
|
|
6,415 |
2,72% |
|
6,325 |
6,495 |
6,325 |
65.948 |
423.056 |
|
Tubacex (TUB)
|
|
2,670 |
0,00% |
|
2,680 |
2,685 |
2,655 |
139.422 |
372.256 |
|
Unicaja (UNI)
|
|
3,3300 |
2,96% |
|
3,2860 |
3,3520 |
3,272 |
1.631.053 |
5.431.406 |
|
Vidrala (VID)
|
|
88,90 |
1,94% |
|
86,40 |
89,40 |
86,400 |
9.718 |
863.930 |
|
Viscofan (VIS)
|
|
55,50 |
1,46% |
|
54,80 |
55,60 |
54,600 |
20.406 |
1.132.533 |
|
Vocento (VOC)
|
|
0,880 |
0,00% |
|
0,850 |
1,010 |
0,850 |
153.887 |
135.420 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.389 |
3,09% |
hora 14:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Audax |
6,71% |
| Edreams |
6,10% |
| Grenergy |
5,63% |
| Montebalito |
4,86% |
| Tecnicas Reu. |
4,32% |
| Digi movil |
4,14% |
| COX ABG Group |
3,79% |
| Nyesa Valores |
3,57% |
| Naturhouse |
3,55% |
| Pharma Mar |
3,50% |
|
| PEORES %
|
| Cevasa |
-2,97% |
| Bodegas Rioj. |
-2,94% |
| Berkeley Energi |
-2,28% |
| Clinica Bav. |
-2,22% |
| Realia |
-1,66% |
| Ezentis |
-1,36% |
| Prosegur |
-1,32% |
| Inmo del Sur |
-0,88% |
| NicolasCorrea |
-0,81% |
| Cash Prosegur |
-0,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.264 |
1,94% |
14:35 |
| IBEX 35 |
19.389 |
3,09% |
14:35 |
| FTSE100 Londres |
10.825 |
1,75% |
14:35 |
| Dow Jones |
51.984 |
0,41% |
23:59 |
| CAC-40 Paris |
8.180 |
1,98% |
14:35 |
| Nasdaq Com. |
25.372 |
0,82% |
21:59 |
| Nasdaq 100 |
28.180 |
0,68% |
21:59 |
| SP500 |
7.541 |
-0,51% |
23:59 |
| Nikkei |
62.189 |
-1,41% |
7:30: |
|
|
|
|
|
1,79%
-1,41%
