| Mercado Continuo
|
Suben:79 Repiten:19 Bajan:29 |
|
|
Hora:15:30
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Rovi Lab. (ROVI)
|
 |
67,20 |
-15,89% |
 |
71,95 |
72,40 |
66,500 |
567.398 |
38.129.145 |
|
Repsol (REP)
|
|
21,840 |
-4,67% |
|
22,710 |
22,740 |
21,000 |
4.238.859 |
92.576.680 |
|
Cevasa (CEV)
|
|
8,3000 |
-4,59% |
|
8,3000 |
8,3000 |
8,300 |
1.654 |
13.728 |
|
Arima (ARM)
|
|
11,4000 |
-3,38% |
|
10,8000 |
11,4000 |
10,800 |
5 |
57 |
|
Solaria (SLR)
|
|
23,840 |
-2,57% |
|
24,500 |
24,500 |
23,380 |
555.028 |
13.231.867 |
|
Atrys Health (ATRY)
|
|
2,78 |
-2,46% |
|
2,85 |
2,85 |
2,775 |
32.583 |
90.417 |
|
Grenergy (GRE)
|
|
119,40 |
-2,29% |
|
123,40 |
123,60 |
118,000 |
26.698 |
3.187.741 |
|
Montebalito (MTB)
|
|
1,720 |
-2,27% |
|
1,760 |
1,780 |
1,720 |
1.768 |
3.040 |
|
Airtificial I.S. (AI)
|
|
0,0869 |
-2,02% |
|
0,0882 |
0,0886 |
0,087 |
340.755 |
29.611 |
|
Ezentis (EZE)
|
|
0,0775 |
-1,89% |
|
0,0790 |
0,0795 |
0,078 |
1.427.791 |
110.653 |
|
Prisa (PRS)
|
|
0,3000 |
-1,63% |
|
0,3050 |
0,3070 |
0,300 |
43.171 |
12.951 |
|
Deoleo (OLE)
|
|
0,2730 |
-1,44% |
|
0,2700 |
0,2880 |
0,270 |
3.297.767 |
900.290 |
|
Inmocemento (IMC)
|
|
3,550 |
-1,38% |
|
3,610 |
3,660 |
3,550 |
13.609 |
48.311 |
|
Pharma Mar (PHM)
|
|
102,40 |
-1,15% |
|
104,50 |
105,00 |
102,100 |
51.734 |
5.297.561 |
|
Acciona (ANA)
|
|
251,20 |
-0,71% |
|
254,00 |
258,00 |
245,800 |
40.186 |
10.094.723 |
|
Naturgy Energy (GAS)
|
|
26,480 |
-0,60% |
|
26,740 |
26,900 |
26,280 |
500.071 |
13.241.880 |
|
Soltec Power (SOL)
|
|
0,8750 |
-0,56% |
|
0,8900 |
0,9050 |
0,870 |
620.305 |
542.766 |
|
Iberdrola (IBE)
|
|
19,630 |
-0,55% |
|
19,840 |
19,845 |
19,570 |
8.032.778 |
157.683.432 |
|
Acciona Energia (ANE)
|
|
22,42 |
-0,53% |
|
22,60 |
22,72 |
22,000 |
106.929 |
2.397.348 |
|
Renta 4 (R4)
|
|
19,10 |
-0,52% |
|
19,20 |
19,20 |
19,100 |
1.088 |
20.780 |
|
Almirall (ALM)
|
|
12,280 |
-0,48% |
|
12,360 |
12,480 |
12,260 |
43.860 |
538.600 |
|
Duro Felguera (MDF)
|
|
0,1692 |
-0,47% |
|
0,1702 |
0,1736 |
0,169 |
26.619 |
4.503 |
|
Endesa (ELE)
|
|
37,380 |
-0,45% |
|
37,650 |
37,800 |
36,870 |
206.524 |
7.719.867 |
|
Ecoener (ENER)
|
|
4,62 |
-0,43% |
|
4,56 |
4,62 |
4,560 |
1.448 |
6.689 |
|
Clinica Bav. (CBAV)
|
|
56,00 |
-0,35% |
|
56,20 |
57,00 |
54,800 |
2.965 |
166.040 |
|
Reig Jofre (RJF)
|
|
2,800 |
-0,35% |
|
2,810 |
2,820 |
2,800 |
8.331 |
23.326 |
|
Cellnex (CLNX)
|
|
28,110 |
-0,21% |
|
28,500 |
28,570 |
27,960 |
476.496 |
13.394.302 |
|
Ercros (ECR)
|
|
3,400 |
-0,14% |
|
3,405 |
3,405 |
3,400 |
2.173 |
7.388 |
|
Enagas (ENG)
|
|
16,900 |
-0,05% |
|
16,960 |
16,980 |
16,670 |
519.564 |
8.780.631 |
|
Libertas 7 (LIB)
|
|
3,300 |
0,00% |
 |
3,270 |
3,300 |
3,270 |
2.327 |
7.679 |
|
Clerhp Estruc. (CLR)
|
|
7,28 |
0,00% |
|
7,22 |
7,34 |
7,160 |
10.661 |
77.612 |
|
COX ABG Group (COX)
|
|
11,55 |
0,00% |
|
11,80 |
11,90 |
11,550 |
85.375 |
986.081 |
|
Alantra (ALNT)
|
|
11,00 |
0,00% |
|
11,05 |
11,15 |
10,850 |
127.270 |
1.399.970 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,100 |
23,100 |
23,000 |
2.491 |
57.293 |
|
Audax (ADX)
|
|
1,4320 |
0,00% |
|
1,4400 |
1,4500 |
1,424 |
131.156 |
187.815 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,10 |
14,10 |
14,000 |
1.289 |
18.046 |
|
Naturhouse (NTH)
|
|
2,520 |
0,00% |
|
2,560 |
2,560 |
2,520 |
16.078 |
40.516 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
0 |
160.464 |
|
Indra (IDR)
|
|
52,420 |
0,15% |
|
53,160 |
53,940 |
51,940 |
1.431.987 |
75.064.758 |
|
Talgo (TLGO)
|
|
2,780 |
0,18% |
|
2,780 |
2,800 |
2,760 |
117.624 |
326.994 |
|
Ebro Foods (EBRO)
|
|
18,200 |
0,22% |
|
18,280 |
18,360 |
18,160 |
13.825 |
251.615 |
|
Vocento (VOC)
|
|
0,780 |
0,25% |
|
0,780 |
0,790 |
0,780 |
68.453 |
53.393 |
|
PRIM (PRM)
|
|
12,90 |
0,38% |
|
13,10 |
13,10 |
12,850 |
1.164 |
15.015 |
|
Ence (ENC)
|
|
2,480 |
0,40% |
|
2,442 |
2,496 |
2,442 |
224.687 |
557.223 |
|
Berkeley Energia (BKY)
|
|
0,2475 |
0,40% |
|
0,2500 |
0,2500 |
0,245 |
459.060 |
113.617 |
|
Puig (PUIG)
|
|
17,52 |
0,45% |
|
17,32 |
17,63 |
17,320 |
185.763 |
3.254.567 |
|
Metrovacesa (MVC)
|
|
12,06 |
0,50% |
|
12,08 |
12,16 |
11,960 |
119.526 |
1.441.483 |
|
Red Electrica (REE)
|
|
14,690 |
0,61% |
|
14,680 |
14,700 |
14,570 |
265.524 |
3.900.547 |
|
Faes (FAE)
|
|
4,910 |
0,61% |
|
4,900 |
4,950 |
4,895 |
99.692 |
489.487 |
|
Viscofan (VIS)
|
|
60,50 |
0,66% |
|
60,30 |
60,80 |
60,300 |
43.404 |
2.625.942 |
|
Logista (LOG)
|
|
32,560 |
0,68% |
|
32,540 |
32,660 |
32,320 |
114.408 |
3.725.124 |
|
Lingotes Esp. (LGT)
|
|
5,480 |
0,73% |
|
5,480 |
5,480 |
5,480 |
0 |
1.441 |
|
Dominion (DOM)
|
|
3,340 |
0,75% |
|
3,315 |
3,385 |
3,310 |
191.548 |
639.770 |
|
Grifols B (GRF.P)
|
|
7,160 |
0,84% |
|
7,140 |
7,240 |
7,130 |
34.398 |
246.289 |
|
Amper (AMP)
|
|
0,1860 |
0,86% |
|
0,1852 |
0,1904 |
0,185 |
10.920.748 |
2.031.259 |
|
Atresmedia (A3M)
|
|
5,170 |
0,97% |
|
5,090 |
5,210 |
5,090 |
126.882 |
655.979 |
|
Grifols (GRF)
|
|
9,112 |
1,08% |
|
9,140 |
9,244 |
9,060 |
1.020.348 |
9.297.410 |
|
Oryzon Geno (ORY)
|
|
2,776 |
1,09% |
|
2,770 |
2,794 |
2,752 |
152.921 |
424.508 |
|
Linea Directa (LDA)
|
|
1,198 |
1,18% |
|
1,184 |
1,204 |
1,184 |
367.096 |
439.781 |
|
Fluidra (FDR)
|
|
20,180 |
1,20% |
|
20,500 |
20,560 |
19,240 |
718.372 |
14.496.746 |
|
Tubacex (TUB)
|
|
2,895 |
1,22% |
|
2,875 |
2,950 |
2,855 |
258.732 |
749.029 |
|
Telefonica (TEF)
|
|
3,909 |
1,24% |
|
3,907 |
3,911 |
3,846 |
3.816.947 |
14.920.445 |
|
General Alq. (GAM)
|
|
1,550 |
1,30% |
|
1,500 |
1,560 |
1,500 |
19.684 |
30.510 |
|
Neinor (HOME)
|
|
16,780 |
1,32% |
|
16,690 |
16,920 |
16,660 |
100.631 |
1.688.588 |
|
FCC (FCC)
|
|
11,200 |
1,44% |
|
11,020 |
11,280 |
11,020 |
21.009 |
235.300 |
|
Media Fore (MFEA)
|
|
2,930 |
1,45% |
|
2,930 |
2,982 |
2,910 |
14.442 |
42.315 |
|
DIA (DIA)
|
|
38,05 |
1,46% |
|
37,95 |
38,55 |
37,800 |
14.381 |
547.197 |
|
Prosegur (PSG)
|
|
2,755 |
1,47% |
|
2,675 |
2,765 |
2,675 |
76.927 |
211.933 |
|
Caixabank (CABK)
|
|
10,955 |
1,52% |
|
10,915 |
11,085 |
10,890 |
3.400.049 |
37.247.536 |
|
Acerinox (ACX)
|
|
14,970 |
1,56% |
|
14,830 |
15,160 |
14,770 |
833.519 |
12.477.779 |
|
NicolasCorrea (NEA)
|
|
9,960 |
1,63% |
|
9,720 |
9,960 |
9,720 |
940 |
9.362 |
|
Realia (RLIA)
|
|
1,060 |
1,92% |
|
1,035 |
1,060 |
1,035 |
4.587 |
4.862 |
|
Pescanova (PVA)
|
|
0,2530 |
2,01% |
|
0,2450 |
0,2740 |
0,245 |
744.809 |
188.436 |
|
CAF FFCC (CAF)
|
|
64,80 |
2,04% |
|
64,00 |
65,20 |
63,700 |
12.339 |
799.567 |
|
Iberpapel (IBG)
|
|
19,90 |
2,05% |
|
19,50 |
19,90 |
19,400 |
12.579 |
250.322 |
|
Colonial (COL)
|
|
5,550 |
2,11% |
|
5,480 |
5,595 |
5,365 |
1.233.884 |
6.848.056 |
|
Melia Hotels (MEL)
|
|
11,120 |
2,11% |
|
11,030 |
11,240 |
10,910 |
329.147 |
3.660.114 |
|
Bankinter (BKT)
|
|
14,180 |
2,12% |
|
14,080 |
14,285 |
14,030 |
488.712 |
6.929.936 |
|
B. Sabadell (SAB)
|
|
3,3460 |
2,26% |
|
3,3000 |
3,3890 |
3,300 |
14.589.594 |
48.816.781 |
|
Cash Prosegur (CASH)
|
|
0,666 |
2,30% |
|
0,662 |
0,675 |
0,655 |
403.353 |
268.633 |
|
Vidrala (VID)
|
|
78,90 |
2,33% |
|
77,90 |
79,50 |
77,500 |
29.821 |
2.352.876 |
|
Ferrovial (FER)
|
|
60,600 |
2,43% |
|
59,900 |
61,300 |
59,840 |
266.588 |
16.155.232 |
|
Unicaja (UNI)
|
|
2,7620 |
2,44% |
|
2,7380 |
2,7940 |
2,738 |
4.171.286 |
11.521.091 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
2,48% |
|
16,25 |
16,55 |
16,050 |
23.164 |
382.206 |
|
HBX Group (HBX)
|
|
6,84 |
2,55% |
|
6,67 |
6,92 |
6,575 |
195.743 |
1.337.903 |
|
Coca-Cola (CCEP)
|
|
81,20 |
2,65% |
|
80,60 |
81,30 |
80,600 |
439 |
35.646 |
|
Amrest Holdings (EAT)
|
|
2,680 |
2,68% |
|
2,615 |
2,690 |
2,610 |
14.520 |
38.913 |
|
Nextil (NXT)
|
|
0,880 |
2,68% |
|
0,860 |
0,895 |
0,857 |
545.764 |
480.272 |
|
Sacyr (SCYR)
|
|
4,896 |
2,72% |
|
4,830 |
4,936 |
4,822 |
1.253.628 |
6.137.762 |
|
Merlin Proper. (MRL)
|
|
15,170 |
2,77% |
|
14,950 |
15,170 |
14,840 |
459.220 |
6.966.367 |
|
Adolfo Dom. (ADZ)
|
|
5,50 |
2,80% |
|
5,60 |
5,65 |
5,400 |
1.866 |
10.263 |
|
Mapfre (MAP)
|
|
4,228 |
2,82% |
|
4,150 |
4,234 |
4,148 |
890.598 |
3.765.448 |
|
Cirsa (CIRSA)
|
|
12,94 |
2,86% |
|
12,80 |
13,08 |
12,420 |
51.433 |
665.543 |
|
G. SanJose (GSJ)
|
|
8,520 |
3,02% |
|
8,390 |
8,640 |
8,320 |
75.982 |
647.366 |
|
Edreams (EDR)
|
|
3,555 |
3,04% |
|
3,510 |
3,675 |
3,440 |
1.275.446 |
4.534.210 |
|
CIE Auto. (CIE)
|
|
29,850 |
3,10% |
|
29,100 |
30,100 |
29,100 |
43.462 |
1.297.340 |
|
Renta Corpo. (REN)
|
|
0,794 |
3,11% |
|
0,782 |
0,798 |
0,772 |
24.876 |
19.751 |
|
ACS (ACS)
|
|
138,300 |
3,36% |
|
135,900 |
140,300 |
135,400 |
210.427 |
29.102.054 |
|
Aperam (APAM)
|
|
49,680 |
3,50% |
|
48,200 |
50,800 |
48,200 |
7.775 |
386.262 |
|
Banco BBVA (BBVA)
|
|
18,875 |
3,50% |
|
18,485 |
19,115 |
18,445 |
5.489.807 |
103.620.107 |
|
Tecnicas Reu. (TRE)
|
|
36,520 |
3,69% |
|
35,800 |
36,760 |
35,740 |
149.784 |
5.470.111 |
|
Inditex (ITX)
|
|
52,340 |
3,76% |
|
50,880 |
53,280 |
50,760 |
1.104.813 |
57.825.912 |
|
Squirrel Media (SQRL)
|
|
2,40 |
3,89% |
|
2,30 |
2,44 |
2,300 |
25.164 |
60.393 |
|
Elecnor (ENO)
|
|
39,75 |
3,92% |
|
38,50 |
39,90 |
38,500 |
75.407 |
2.997.428 |
|
Nyesa Valores (NYE)
|
|
0,0052 |
4,00% |
|
0,0051 |
0,0053 |
0,005 |
54.083.660 |
281.235 |
|
Azkoyen (AZK)
|
|
11,150 |
4,20% |
|
10,700 |
11,400 |
10,650 |
41.285 |
460.327 |
|
Amadeus (AMS)
|
|
50,740 |
4,36% |
|
49,090 |
51,660 |
48,550 |
676.719 |
34.336.722 |
|
B. Santander (SAN)
|
|
10,6220 |
4,42% |
|
10,3580 |
10,7940 |
10,320 |
15.263.777 |
162.131.839 |
|
Gestamp (GEST)
|
|
3,380 |
4,64% |
|
3,250 |
3,410 |
3,245 |
453.224 |
1.531.897 |
|
OHL (OHL)
|
|
0,4728 |
4,69% |
|
0,4588 |
0,4750 |
0,456 |
7.449.387 |
3.522.070 |
|
AENA (AENA)
|
|
24,24 |
5,11% |
|
23,30 |
24,28 |
23,200 |
1.109.911 |
26.904.242 |
|
Airbus (AIR)
|
|
188,50 |
6,29% |
|
180,00 |
191,68 |
179,580 |
29.466 |
5.554.341 |
|
Int. Airlines (IAG)
|
|
4,5340 |
6,78% |
|
4,3590 |
4,6090 |
4,350 |
11.463.078 |
51.973.595 |
|
Arcelormittal (MTS)
|
|
53,020 |
6,98% |
|
50,600 |
54,140 |
50,600 |
345.822 |
18.335.482 |
|
Bodegas Rioj. (RIO)
|
|
2,02 |
9,18% |
|
1,78 |
2,02 |
1,780 |
23.112 |
46.686 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.072 |
2,29% |
hora 15:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Bodegas Rioj. |
9,18% |
| Airbus |
6,29% |
| OHL |
4,69% |
| Gestamp |
4,64% |
| Azkoyen |
4,20% |
| Nyesa Valores |
4,00% |
| Elecnor |
3,92% |
| Squirrel Media |
3,89% |
| Tecnicas Reu. |
3,69% |
|
| PEORES %
|
| Cevasa |
-4,59% |
| Arima |
-3,38% |
| Atrys Health |
-2,46% |
| Grenergy |
-2,29% |
| Montebalito |
-2,27% |
| Airtificial I.S |
-2,02% |
| Ezentis |
-1,89% |
| Prisa |
-1,63% |
| Deoleo |
-1,44% |
| Inmocemento |
-1,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.008 |
2,35% |
15:30 |
| IBEX 35 |
18.072 |
2,28% |
15:30 |
| FTSE100 Londres |
10.443 |
2,19% |
15:30 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.294 |
2,87% |
15:30 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
1,93%
